Swop.fi Historical Data

SWOP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.244
+2.18%
$ 638,862 $ 16,014
Feb 25, 2023 $ 0.238
-3.78%
$ 624,359 $ 29,648
Feb 24, 2023 $ 0.249
-3.95%
$ 651,613 $ 32,997
Feb 23, 2023 $ 0.258
+3.96%
$ 676,899 $ 17,924
Feb 22, 2023 $ 0.25
-9.12%
$ 654,935 $ 40,136
Feb 21, 2023 $ 0.275
-5.44%
$ 721,586 $ 29,173
Feb 20, 2023 $ 0.291
+1.71%
$ 763,604 $ 20,364
Feb 19, 2023 $ 0.286
+5.28%
$ 748,848 $ 21,786
Feb 18, 2023 $ 0.272
-6.62%
$ 711,270 $ 25,374
Feb 17, 2023 $ 0.291
+2.36%
$ 761,637 $ 17,062
Feb 16, 2023 $ 0.284
+3.38%
$ 743,978 $ 34,410
Feb 15, 2023 $ 0.275
-7.61%
$ 720,903 $ 32,792
Feb 14, 2023 $ 0.298
+7.57%
$ 780,276 $ 16,620
Feb 13, 2023 $ 0.276
-6.83%
$ 723,357 $ 16,066
Feb 12, 2023 $ 0.296
+10.16%
$ 776,268 $ 30,745
Feb 11, 2023 $ 0.269
-7.35%
$ 704,722 $ 34,356
Feb 10, 2023 $ 0.29
-8.09%
$ 760,731 $ 17,908
Feb 9, 2023 $ 0.316
-1.41%
$ 828,822 $ 19,522
Feb 8, 2023 $ 0.321
-12.79%
$ 840,799 $ 22,209
Feb 7, 2023 $ 0.369
+7.89%
$ 967,682 $ 17,411
Feb 6, 2023 $ 0.343
-1.08%
$ 898,503 $ 17,165
Feb 5, 2023 $ 0.347
-5.32%
$ 908,373 $ 15,207
Feb 4, 2023 $ 0.368
-5.49%
$ 963,892 $ 31,124
Feb 3, 2023 $ 0.391
+14.98%
$ 1.03 million $ 29,570
Feb 2, 2023 $ 0.342
-0.38%
$ 895,553 $ 37,632
Feb 1, 2023 $ 0.343
-0.69%
$ 898,407 $ 19,857
Jan 31, 2023 $ 0.347
+2.27%
$ 907,860 $ 19,948
Jan 30, 2023 $ 0.34
-5.79%
$ 889,464 $ 20,400
Jan 29, 2023 $ 0.357
-6.90%
$ 936,203 $ 20,504
Jan 28, 2023 $ 0.384
-9.35%
$ 1.01 million $ 51,849
Jan 27, 2023 $ 0.422
+34.07%
$ 1.11 million $ 36,617
Jan 26, 2023 $ 0.316
+6.47%
$ 828,860 $ 18,275
Jan 25, 2023 $ 0.298
-5.99%
$ 779,760 $ 23,278
Jan 24, 2023 $ 0.318
-2.86%
$ 831,987 $ 35,770
Jan 23, 2023 $ 0.327
+2.47%
$ 857,191 $ 20,880
Jan 22, 2023 $ 0.32
-5.56%
$ 838,305 $ 18,917
Jan 21, 2023 $ 0.34
+6.83%
$ 890,329 $ 34,016
Jan 20, 2023 $ 0.317
-0.68%
$ 829,171 $ 20,041
Jan 19, 2023 $ 0.319
-0.44%
$ 834,720 $ 19,976
Jan 18, 2023 $ 0.321
-3.27%
$ 841,663 $ 25,261
Jan 17, 2023 $ 0.332
-8.98%
$ 870,113 $ 21,112
Jan 16, 2023 $ 0.365
+1.27%
$ 955,835 $ 21,163
Jan 15, 2023 $ 0.36
+18.90%
$ 944,029 $ 50,519
Jan 14, 2023 $ 0.304
+15.52%
$ 796,274 $ 9,306
Jan 13, 2023 $ 0.261
-6.79%
$ 684,699 $ 6,552
Jan 12, 2023 $ 0.28
-4.25%
$ 734,757 $ 8,265
Jan 11, 2023 $ 0.292
-7.03%
$ 765,005 $ 4,917
Jan 10, 2023 $ 0.315
+19.63%
$ 826,019 $ 56,239
Jan 9, 2023 $ 0.262
-1.09%
$ 686,130 $ 6,196
Jan 8, 2023 $ 0.263
+4.55%
$ 688,586 $ 37,554