Coinranking
Swop.fi Historical Data
SWOP
Page 2
| Date | | |
|---|---|---|
| Aug 26 | $ 0.0322 | -8.31% |
| Aug 19 | $ 0.0356 | -7.68% |
| Aug 12 | $ 0.0388 | +11.86% |
| Aug 5 | $ 0.0361 | +5.83% |
| Jul 29 | $ 0.0341 | -4.40% |
| Jul 22 | $ 0.0348 | +1.58% |
| Jul 15 | $ 0.0387 | +36.38% |
| Jul 8 | $ 0.0283 | +3.28% |
| Jul 1 | $ 0.0251 | -9.34% |
| Jun 24 | $ 0.0289 | +7.34% |
| Jun 17 | $ 0.0279 | -8.70% |
| Jun 10 | $ 0.0316 | -9.60% |
| Jun 3 | $ 0.035 | -26.01% |
| May 27 | $ 0.0472 | +1.76% |
| May 20 | $ 0.0463 | +20.28% |
| May 13 | $ 0.0407 | -21.18% |
| May 6 | $ 0.0518 | +7.37% |
| Apr 29 | $ 0.0501 | -19.57% |
| Apr 22 | $ 0.0623 | -14.92% |
| Apr 15 | $ 0.073 | +27.85% |
| Apr 8 | $ 0.0545 | -20.92% |
| Apr 1 | $ 0.0661 | -18.65% |
| Mar 25 | $ 0.0834 | -7.03% |
| Mar 18 | $ 0.0898 | +13.70% |
| Mar 11 | $ 0.0783 | +14.23% |
| Mar 4 | $ 0.0704 | -14.55% |
| Feb 26 | $ 0.0823 | +5.34% |
| Feb 19 | $ 0.0783 | +12.35% |
| Feb 12 | $ 0.0697 | +4.14% |
| Feb 5 | $ 0.0605 | -1.37% |
| Jan 29 | $ 0.0616 | -16.46% |
| Jan 22 | $ 0.0749 | +0.31% |
| Jan 15 | $ 0.0744 | -7.74% |
| Jan 8 | $ 0.0813 | +4.39% |
| Jan 1 | $ 0.0734 | -13.62% |
| Dec 25 | $ 0.0833 | -2.40% |
| Dec 18 | $ 0.0825 | -8.06% |
| Dec 11 | $ 0.0845 | +3.14% |
| Dec 4 | $ 0.0811 | +4.45% |
| Nov 27 | $ 0.0777 | -1.06% |
| Nov 20 | $ 0.0767 | +3.07% |
| Nov 13 | $ 0.0798 | +0.83% |
| Nov 6 | $ 0.0767 | +13.05% |
| Oct 30 | $ 0.0675 | +3.49% |
| Oct 23 | $ 0.0649 | -99.85% |
| Oct 16 | $ 42.28 | -7.63% |
| Oct 9 | $ 48.3 | +2.57% |
| Oct 2 | $ 47.52 | -8.56% |
| Sep 25 | $ 52.07 | -0.04% |
| Sep 18 | $ 51.43 | -6.10% |