Swop.fi Historical Data

SWOP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.252
+2.28%
$ 661,048 $ 11,967
Jan 6, 2023 $ 0.246
-2.99%
$ 644,627 $ 25,027
Jan 5, 2023 $ 0.254
-6.12%
$ 664,384 $ 8,994
Jan 4, 2023 $ 0.27
+4.35%
$ 707,685 $ 3,732
Jan 3, 2023 $ 0.259
+5.45%
$ 677,494 $ 4,660
Jan 2, 2023 $ 0.244
+0.72%
$ 637,902 $ 1,670
Jan 1, 2023 $ 0.242
-1.98%
$ 633,179 $ 2,590
Dec 31, 2022 $ 0.247
+1.63%
$ 646,410 $ 4,398
Dec 30, 2022 $ 0.243
-3.60%
$ 635,851 $ 4,618
Dec 29, 2022 $ 0.252
-8.16%
$ 660,642 $ 2,547
Dec 28, 2022 $ 0.276
-3.38%
$ 722,279 $ 3,070
Dec 27, 2022 $ 0.285
+1.25%
$ 746,963 $ 3,343
Dec 26, 2022 $ 0.281
-2.78%
$ 736,861 $ 7,543
Dec 25, 2022 $ 0.29
-3.90%
$ 759,613 $ 943
Dec 24, 2022 $ 0.302
-1.87%
$ 791,212 $ 47,609
Dec 23, 2022 $ 0.309
+1.36%
$ 808,623 $ 3,188
Dec 22, 2022 $ 0.304
+6.56%
$ 795,959 $ 6,293
Dec 21, 2022 $ 0.285
-2.70%
$ 746,653 $ 3,549
Dec 20, 2022 $ 0.294
+0.68%
$ 771,126 $ 5,439
Dec 19, 2022 $ 0.293
+5.27%
$ 768,102 $ 12,890
Dec 18, 2022 $ 0.279
-5.36%
$ 731,939 $ 1,540
Dec 17, 2022 $ 0.295
-2.76%
$ 773,553 $ 5,947
Dec 16, 2022 $ 0.304
-1.92%
$ 797,002 $ 66,364
Dec 15, 2022 $ 0.31
-8.58%
$ 812,764 $ 4,507
Dec 14, 2022 $ 0.339
-5.12%
$ 889,247 $ 12,017
Dec 13, 2022 $ 0.359
-0.97%
$ 939,171 $ 22,611
Dec 12, 2022 $ 0.361
-6.68%
$ 946,432 $ 11,102
Dec 11, 2022 $ 0.385
-5.74%
$ 1.01 million $ 8,480
Dec 10, 2022 $ 0.411
-3.54%
$ 1.08 million $ 7,505
Dec 9, 2022 $ 0.427
-0.71%
$ 1.12 million $ 13,528
Dec 8, 2022 $ 0.43
-1.36%
$ 1.13 million $ 26,772
Dec 7, 2022 $ 0.436
+2.77%
$ 1.14 million $ 14,609
Dec 6, 2022 $ 0.423
+2.32%
$ 1.11 million $ 8,569
Dec 5, 2022 $ 0.413
+0.63%
$ 1.08 million $ 16,602
Dec 4, 2022 $ 0.411
-2.85%
$ 1.08 million $ 5,499
Dec 3, 2022 $ 0.423
-2.29%
$ 1.11 million $ 3,733
Dec 2, 2022 $ 0.433
-0.59%
$ 1.13 million $ 6,788
Dec 1, 2022 $ 0.436
+0.05%
$ 1.14 million $ 3,897
Nov 30, 2022 $ 0.436
-0.52%
$ 1.14 million $ 6,267
Nov 29, 2022 $ 0.439
-5.60%
$ 1.15 million $ 32,118
Nov 28, 2022 $ 0.465
-11.57%
$ 1.22 million $ 37,057
Nov 27, 2022 $ 0.527
-2.53%
$ 1.38 million $ 23,230
Nov 26, 2022 $ 0.54
-6.82%
$ 1.41 million $ 93,050
Nov 25, 2022 $ 0.579
+37.51%
$ 1.51 million $ 246,109
Nov 24, 2022 $ 0.425
+1.63%
$ 1.11 million $ 5,801
Nov 23, 2022 $ 0.422
+1.81%
$ 1.1 million $ 7,240
Nov 22, 2022 $ 0.418
+0.50%
$ 1.09 million $ 18,062
Nov 21, 2022 $ 0.416
-6.24%
$ 1.08 million $ 78,975
Nov 20, 2022 $ 0.445
-0.99%
$ 1.16 million $ 67,928
Nov 19, 2022 $ 0.448
-1.37%
$ 1.16 million $ 69,559