Swop.fi Historical Data

SWOP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.685
-0.16%
$ 1.7 million $ 37,320
Sep 28, 2022 $ 0.685
-0.37%
$ 1.7 million $ 31,767
Sep 27, 2022 $ 0.687
-2.08%
$ 1.7 million $ 24,952
Sep 26, 2022 $ 0.705
-2.03%
$ 1.74 million $ 55,320
Sep 25, 2022 $ 0.72
-1.44%
$ 1.78 million $ 39,446
Sep 24, 2022 $ 0.731
-0.51%
$ 1.8 million $ 21,809
Sep 23, 2022 $ 0.735
+2.44%
$ 1.81 million $ 31,699
Sep 22, 2022 $ 0.718
-3.54%
$ 1.77 million $ 57,397
Sep 21, 2022 $ 0.744
+6.76%
$ -- $ 88,585
Sep 20, 2022 $ 0.697
-4.81%
$ 1.71 million $ 30,734
Sep 19, 2022 $ 0.733
-0.17%
$ 1.8 million $ 32,901
Sep 18, 2022 $ 0.734
-6.84%
$ 1.8 million $ 84,378
Sep 17, 2022 $ 0.788
+3.26%
$ 1.93 million $ 54,091
Sep 16, 2022 $ 0.766
+1.53%
$ 1.87 million $ 68,040
Sep 15, 2022 $ 0.754
-5.87%
$ 1.84 million $ 57,855
Sep 14, 2022 $ 0.806
+1.05%
$ 1.97 million $ 25,708
Sep 13, 2022 $ 0.798
-4.96%
$ 1.95 million $ 89,258
Sep 12, 2022 $ 0.841
-1.25%
$ 2.05 million $ 37,386
Sep 11, 2022 $ 0.851
-0.73%
$ 2.07 million $ 39,134
Sep 10, 2022 $ 0.858
+0.84%
$ 2.09 million $ 36,385
Sep 9, 2022 $ 0.852
+2.63%
$ 2.07 million $ 40,626
Sep 8, 2022 $ 0.831
-2.36%
$ 2.02 million $ 92,092
Sep 7, 2022 $ 0.849
+1.98%
$ 2.06 million $ 39,731
Sep 6, 2022 $ 0.831
-0.38%
$ 2.02 million $ 79,561
Sep 5, 2022 $ 0.835
-0.16%
$ 2.02 million $ 48,828
Sep 4, 2022 $ 0.839
-2.50%
$ 2.03 million $ 50,985
Sep 3, 2022 $ 0.862
-2.09%
$ 2.08 million $ 33,098
Sep 2, 2022 $ 0.882
-1.03%
$ 2.13 million $ 30,607
Sep 1, 2022 $ 0.891
-0.40%
$ 2.15 million $ 63,956
Aug 31, 2022 $ 0.896
-0.58%
$ 2.16 million $ 26,608
Aug 30, 2022 $ 0.9
+1.86%
$ 2.17 million $ 45,101
Aug 29, 2022 $ 0.884
-1.92%
$ 2.13 million $ 35,251
Aug 28, 2022 $ 0.902
-0.34%
$ 2.16 million $ 30,002
Aug 27, 2022 $ 0.906
-0.64%
$ 2.17 million $ 29,339
Aug 26, 2022 $ 0.912
-5.20%
$ 2.18 million $ 133,757
Aug 25, 2022 $ 0.965
-2.52%
$ 2.31 million $ 34,306
Aug 24, 2022 $ 0.992
+2.63%
$ 2.36 million $ 43,378
Aug 23, 2022 $ 0.968
+1.46%
$ 2.31 million $ 148,076
Aug 22, 2022 $ 0.952
-8.34%
$ 2.27 million $ 62,698
Aug 21, 2022 $ 1.04
-83.86%
$ 2.48 million $ 57,795
Aug 20, 2022 $ 6.45
+520.12%
$ 15.34 million $ 59,507
Aug 19, 2022 $ 1.04
-3.98%
$ 2.47 million $ 56,893
Aug 18, 2022 $ 1.08
-0.96%
$ 2.57 million $ 82,938
Aug 17, 2022 $ 1.09
-4.18%
$ 2.59 million $ 27,834
Aug 16, 2022 $ 1.14
+0.60%
$ 2.7 million $ 54,382
Aug 15, 2022 $ 1.13
-0.83%
$ 2.68 million $ 40,152
Aug 14, 2022 $ 1.14
-1.01%
$ 2.7 million $ 65,088
Aug 13, 2022 $ 1.15
-0.24%
$ 2.72 million $ 36,218
Aug 12, 2022 $ 1.15
+0.18%
$ 2.72 million $ 21,774
Aug 11, 2022 $ 1.15
+0.55%
$ 2.72 million $ 48,827