Swop.fi Historical Data

SWOP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 1.15
-0.74%
$ 2.7 million $ 114,309
Aug 9, 2022 $ 1.15
-0.18%
$ 2.72 million $ 50,633
Aug 8, 2022 $ 1.16
-0.06%
$ 2.72 million $ 34,082
Aug 7, 2022 $ 1.16
-0.37%
$ 2.72 million $ 61,840
Aug 6, 2022 $ 1.16
-2.20%
$ 2.73 million $ 25,278
Aug 5, 2022 $ 1.18
+3.52%
$ 2.77 million $ 44,143
Aug 4, 2022 $ 1.14
-0.87%
$ 2.67 million $ 58,613
Aug 3, 2022 $ 1.15
-1.70%
$ 2.69 million $ 263,276
Aug 2, 2022 $ 1.17
-6.17%
$ 2.73 million $ 138,527
Aug 1, 2022 $ 1.25
+2.98%
$ 2.91 million $ 105,997
Jul 31, 2022 $ 1.21
-2.23%
$ 2.82 million $ 23,630
Jul 30, 2022 $ 1.24
+0.81%
$ 2.89 million $ 48,142
Jul 29, 2022 $ 1.23
-4.83%
$ 2.86 million $ 37,523
Jul 28, 2022 $ 1.29
+2.71%
$ 3 million $ 62,143
Jul 27, 2022 $ 1.26
-4.79%
$ 2.93 million $ 74,760
Jul 26, 2022 $ 1.32
-0.87%
$ 3.07 million $ 48,432
Jul 25, 2022 $ 1.33
-5.44%
$ 3.09 million $ 71,433
Jul 24, 2022 $ 1.41
-0.49%
$ 3.26 million $ 9,611
Jul 23, 2022 $ 1.41
-3.33%
$ 3.28 million $ 64,761
Jul 22, 2022 $ 1.45
-2.86%
$ 3.36 million $ 40,251
Jul 21, 2022 $ 1.49
-0.95%
$ 3.45 million $ 45,131
Jul 20, 2022 $ 1.5
-2.07%
$ 3.48 million $ 66,038
Jul 19, 2022 $ 1.54
+2.61%
$ 3.55 million $ 87,428
Jul 18, 2022 $ 1.5
-3.29%
$ 3.45 million $ 111,738
Jul 17, 2022 $ 1.55
+2.64%
$ 3.57 million $ 85,776
Jul 16, 2022 $ 1.51
-3.31%
$ 3.48 million $ 32,845
Jul 15, 2022 $ 1.56
-1.33%
$ 3.59 million $ 46,412
Jul 14, 2022 $ 1.58
+1.57%
$ 3.64 million $ 46,374
Jul 13, 2022 $ 1.56
+2.03%
$ 3.59 million $ 84,115
Jul 12, 2022 $ 1.53
-4.68%
$ 3.51 million $ 70,042
Jul 11, 2022 $ 1.6
-4.65%
$ 3.68 million $ 112,316
Jul 10, 2022 $ 1.68
+2.45%
$ 3.85 million $ 85,444
Jul 9, 2022 $ 1.64
-0.20%
$ 3.76 million $ 28,657
Jul 8, 2022 $ 1.65
-4.13%
$ 3.76 million $ 30,208
Jul 7, 2022 $ 1.72
-2.13%
$ 3.92 million $ 39,134
Jul 6, 2022 $ 1.75
-1.42%
$ 4 million $ 17,780
Jul 5, 2022 $ 1.78
-1.30%
$ 4.05 million $ 29,189
Jul 4, 2022 $ 1.81
+2.01%
$ 4.12 million $ 16,253
Jul 3, 2022 $ 1.77
-1.96%
$ 4.03 million $ 31,744
Jul 2, 2022 $ 1.81
-0.04%
$ 4.11 million $ 25,776
Jul 1, 2022 $ 1.81
+1.23%
$ 4.11 million $ 81,609
Jun 30, 2022 $ 1.79
-5.92%
$ 4.05 million $ 64,279
Jun 29, 2022 $ 1.91
-1.15%
$ 4.32 million $ 30,534
Jun 28, 2022 $ 1.93
-4.22%
$ 4.36 million $ 37,861
Jun 27, 2022 $ 2.01
-4.02%
$ 4.56 million $ 58,105
Jun 26, 2022 $ 2.1
-4.32%
$ 4.74 million $ 21,567
Jun 25, 2022 $ 2.2
-0.84%
$ 4.96 million $ 43,326
Jun 24, 2022 $ 2.21
+2.60%
$ 4.99 million $ 50,657
Jun 23, 2022 $ 2.16
+1.18%
$ 4.86 million $ 76,522
Jun 22, 2022 $ 2.13
-7.72%
$ 4.8 million $ 116,618