Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swop.fi Historical Data

SWOP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $2.31
+10.78%
$5.2 million $173,553
Jun 20, 2022 $2.09
+2.38%
$4.68 million $59,276
Jun 19, 2022 $2.04
-0.25%
$4.57 million $110,171
Jun 18, 2022 $2.04
+2.06%
$4.57 million $150,371
Jun 17, 2022 $2
+24.22%
$4.48 million $220,284
Jun 16, 2022 $1.61
-5.78%
$3.6 million $59,989
Jun 15, 2022 $1.71
+6.23%
$3.82 million $122,840
Jun 14, 2022 $1.61
+2.12%
$3.59 million $118,788
Jun 13, 2022 $1.58
-7.83%
$3.52 million $128,409
Jun 12, 2022 $1.71
-4.30%
$3.81 million $65,388
Jun 11, 2022 $1.79
-4.81%
$3.98 million $60,628
Jun 10, 2022 $1.88
-7.75%
$4.18 million $63,667
Jun 9, 2022 $2.04
+0.61%
$4.52 million $85,003
Jun 8, 2022 $2.02
+0.08%
$4.49 million $65,705
Jun 7, 2022 $2.03
-1.29%
$4.48 million $71,187
Jun 6, 2022 $2.05
+2.28%
$4.54 million $82,704
Jun 5, 2022 $2.01
-4.05%
$4.43 million $82,818
Jun 4, 2022 $2.09
-2.56%
$4.61 million $52,324
Jun 3, 2022 $2.15
+1.12%
$4.73 million $73,465
Jun 2, 2022 $2.12
+6.07%
$4.67 million $158,473
Jun 1, 2022 $2
-3.94%
$4.4 million $273,963
May 31, 2022 $2.08
+1.32%
$4.57 million $349,067
May 30, 2022 $2.06
+18.73%
$4.51 million $255,830
May 29, 2022 $1.73
+1.93%
$3.8 million $47,690
May 28, 2022 $1.7
-1.33%
$3.72 million $59,032
May 27, 2022 $1.72
-7.40%
$3.76 million $78,326
May 26, 2022 $1.86
-3.54%
$4.06 million $147,348
May 25, 2022 $1.93
-1.62%
$4.21 million $114,721
May 24, 2022 $1.96
+7.22%
$4.22 million $86,970
May 23, 2022 $1.83
-3.57%
$3.93 million $195,042
May 22, 2022 $1.9
-6.39%
$4.07 million $90,903
May 21, 2022 $2.03
-0.17%
$4.36 million $30,172
May 20, 2022 $2.04
-2.81%
$4.37 million $86,653
May 19, 2022 $2.1
-0.90%
$4.48 million $129,615
May 18, 2022 $2.11
-4.58%
$4.52 million $86,901
May 17, 2022 $2.22
+3.14%
$4.73 million $92,818
May 16, 2022 $2.15
-4.92%
$4.59 million $211,121
May 15, 2022 $2.26
+1.34%
$4.82 million $112,458
May 14, 2022 $2.23
+1.49%
$4.75 million $265,636
May 13, 2022 $2.2
+13.86%
$4.68 million $325,010
May 12, 2022 $1.93
-2.36%
$4.1 million $880,708
May 11, 2022 $1.98
-23.23%
$4.18 million $520,231
May 10, 2022 $2.57
-7.93%
$5.44 million $262,241
May 9, 2022 $2.8
-6.48%
$5.9 million $274,155
May 8, 2022 $2.99
+0.16%
$6.3 million $129,883
May 7, 2022 $2.99
-4.20%
$6.28 million $102,493
May 6, 2022 $3.12
-0.26%
$6.55 million $151,072
May 5, 2022 $3.13
-6.49%
$6.56 million $204,087
May 4, 2022 $3.34
+10.85%
$7.01 million $199,429
May 3, 2022 $3.02
-1.23%
$6.32 million $116,150