Swop.fi Historical Data

SWOP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 2.31
+10.78%
$ 5.2 million $ 173,553
Jun 20, 2022 $ 2.09
+2.38%
$ 4.68 million $ 59,276
Jun 19, 2022 $ 2.04
-0.25%
$ 4.57 million $ 110,171
Jun 18, 2022 $ 2.04
+2.06%
$ 4.57 million $ 150,371
Jun 17, 2022 $ 2
+24.22%
$ 4.48 million $ 220,284
Jun 16, 2022 $ 1.61
-5.78%
$ 3.6 million $ 59,989
Jun 15, 2022 $ 1.71
+6.23%
$ 3.82 million $ 122,840
Jun 14, 2022 $ 1.61
+2.12%
$ 3.59 million $ 118,788
Jun 13, 2022 $ 1.58
-7.83%
$ 3.52 million $ 128,409
Jun 12, 2022 $ 1.71
-4.30%
$ 3.81 million $ 65,388
Jun 11, 2022 $ 1.79
-4.81%
$ 3.98 million $ 60,628
Jun 10, 2022 $ 1.88
-7.75%
$ 4.18 million $ 63,667
Jun 9, 2022 $ 2.04
+0.61%
$ 4.52 million $ 85,003
Jun 8, 2022 $ 2.02
+0.08%
$ 4.49 million $ 65,705
Jun 7, 2022 $ 2.03
-1.29%
$ 4.48 million $ 71,187
Jun 6, 2022 $ 2.05
+2.28%
$ 4.54 million $ 82,704
Jun 5, 2022 $ 2.01
-4.05%
$ 4.43 million $ 82,818
Jun 4, 2022 $ 2.09
-2.56%
$ 4.61 million $ 52,324
Jun 3, 2022 $ 2.15
+1.12%
$ 4.73 million $ 73,465
Jun 2, 2022 $ 2.12
+6.07%
$ 4.67 million $ 158,473
Jun 1, 2022 $ 2
-3.94%
$ 4.4 million $ 273,963
May 31, 2022 $ 2.08
+1.32%
$ 4.57 million $ 349,067
May 30, 2022 $ 2.06
+18.73%
$ 4.51 million $ 255,830
May 29, 2022 $ 1.73
+1.93%
$ 3.8 million $ 47,690
May 28, 2022 $ 1.7
-1.33%
$ 3.72 million $ 59,032
May 27, 2022 $ 1.72
-7.40%
$ 3.76 million $ 78,326
May 26, 2022 $ 1.86
-3.54%
$ 4.06 million $ 147,348
May 25, 2022 $ 1.93
-1.62%
$ 4.21 million $ 114,721
May 24, 2022 $ 1.96
+7.22%
$ 4.22 million $ 86,970
May 23, 2022 $ 1.83
-3.57%
$ 3.93 million $ 195,042
May 22, 2022 $ 1.9
-6.39%
$ 4.07 million $ 90,903
May 21, 2022 $ 2.03
-0.17%
$ 4.36 million $ 30,172
May 20, 2022 $ 2.04
-2.81%
$ 4.37 million $ 86,653
May 19, 2022 $ 2.1
-0.90%
$ 4.48 million $ 129,615
May 18, 2022 $ 2.11
-4.58%
$ 4.52 million $ 86,901
May 17, 2022 $ 2.22
+3.14%
$ 4.73 million $ 92,818
May 16, 2022 $ 2.15
-4.92%
$ 4.59 million $ 211,121
May 15, 2022 $ 2.26
+1.34%
$ 4.82 million $ 112,458
May 14, 2022 $ 2.23
+1.49%
$ 4.75 million $ 265,636
May 13, 2022 $ 2.2
+13.86%
$ 4.68 million $ 325,010
May 12, 2022 $ 1.93
-2.36%
$ 4.1 million $ 880,708
May 11, 2022 $ 1.98
-23.23%
$ 4.18 million $ 520,231
May 10, 2022 $ 2.57
-7.93%
$ 5.44 million $ 262,241
May 9, 2022 $ 2.8
-6.48%
$ 5.9 million $ 274,155
May 8, 2022 $ 2.99
+0.16%
$ 6.3 million $ 129,883
May 7, 2022 $ 2.99
-4.20%
$ 6.28 million $ 102,493
May 6, 2022 $ 3.12
-0.26%
$ 6.55 million $ 151,072
May 5, 2022 $ 3.13
-6.49%
$ 6.56 million $ 204,087
May 4, 2022 $ 3.34
+10.85%
$ 7.01 million $ 199,429
May 3, 2022 $ 3.02
-1.23%
$ 6.32 million $ 116,150