Swop.fi Historical Data

SWOP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 3.71
-4.23%
$ 6.43 million $ 282,826
Jan 21, 2022 $ 3.87
-6.92%
$ 6.71 million $ 210,357
Jan 20, 2022 $ 4.16
+0.38%
$ 7.21 million $ 98,339
Jan 19, 2022 $ 4.14
-1.40%
$ 7.18 million $ 80,961
Jan 18, 2022 $ 4.2
-2.38%
$ 7.29 million $ 89,384
Jan 17, 2022 $ 4.31
-2.70%
$ 7.45 million $ 78,325
Jan 16, 2022 $ 4.42
-1.41%
$ 7.64 million $ 58,472
Jan 15, 2022 $ 4.49
+0.62%
$ 7.74 million $ 68,539
Jan 14, 2022 $ 4.46
-3.47%
$ 7.58 million $ 55,305
Jan 13, 2022 $ 4.62
+2.89%
$ 7.86 million $ 68,596
Jan 12, 2022 $ 4.49
-3.43%
$ 7.64 million $ 46,128
Jan 11, 2022 $ 4.65
-0.99%
$ 7.9 million $ 96,245
Jan 10, 2022 $ 4.7
+0.34%
$ 7.86 million $ 72,131
Jan 9, 2022 $ 4.68
-1.39%
$ 7.83 million $ 33,904
Jan 8, 2022 $ 4.74
+0.45%
$ 7.94 million $ 61,614
Jan 7, 2022 $ 4.72
-4.31%
$ 7.9 million $ 55,121
Jan 6, 2022 $ 4.94
-0.12%
$ 8.21 million $ 87,653
Jan 5, 2022 $ 4.94
-7.93%
$ 8.22 million $ 96,834
Jan 4, 2022 $ 5.37
-2.68%
$ 8.91 million $ 117,724
Jan 3, 2022 $ 5.52
-4.64%
$ 9.14 million $ 60,495
Jan 2, 2022 $ 5.78
+1.23%
$ 9.47 million $ 28,097
Jan 1, 2022 $ 5.71
+2.17%
$ 9.35 million $ 27,663
Dec 31, 2021 $ 5.59
-3.32%
$ 9.16 million $ 26,369
Dec 30, 2021 $ 5.78
+3.04%
$ 9.47 million $ 44,639
Dec 29, 2021 $ 5.61
-2.91%
$ 9.19 million $ 87,702
Dec 28, 2021 $ 5.78
-4.41%
$ 9.47 million $ 88,768
Dec 27, 2021 $ 6.05
+0.99%
$ 9.9 million $ 45,121
Dec 26, 2021 $ 5.99
-4.85%
$ 9.73 million $ 43,571
Dec 25, 2021 $ 6.3
-5.55%
$ 10.23 million $ 104,764
Dec 24, 2021 $ 6.67
-1.32%
$ 10.83 million $ 52,496
Dec 23, 2021 $ 6.76
-1.21%
$ 10.98 million $ 120,963
Dec 22, 2021 $ 6.84
-0.14%
$ 11.09 million $ 163,808
Dec 21, 2021 $ 6.85
-3.73%
$ 10.92 million $ 159,007
Dec 20, 2021 $ 7.12
-19.03%
$ 11.35 million $ 497,252
Dec 19, 2021 $ 8.79
-9.08%
$ 14.01 million $ 263,280
Dec 18, 2021 $ 9.67
+4.67%
$ 15.41 million $ 152,090
Dec 17, 2021 $ 9.24
-3.73%
$ 14.7 million $ 418,758
Dec 16, 2021 $ 9.6
+7.76%
$ 15.26 million $ 339,591
Dec 15, 2021 $ 8.91
+4.17%
$ 14.16 million $ 568,739
Dec 14, 2021 $ 8.56
+18.57%
$ 13.6 million $ 671,483
Dec 13, 2021 $ 7.22
+6.88%
$ 11.47 million $ 411,874
Dec 12, 2021 $ 6.75
-2.46%
$ 10.69 million $ 92,030
Dec 11, 2021 $ 6.92
-1.24%
$ 10.96 million $ 59,151
Dec 10, 2021 $ 7.01
-4.77%
$ 11.07 million $ 251,061
Dec 9, 2021 $ 7.36
-9.88%
$ 11.49 million $ 162,764
Dec 8, 2021 $ 8.17
-1.13%
$ 12.75 million $ 203,268
Dec 7, 2021 $ 8.26
+15.01%
$ 12.9 million $ 582,847
Dec 6, 2021 $ 7.19
+3.87%
$ 11.19 million $ 217,291
Dec 5, 2021 $ 6.91
+0.07%
$ 10.77 million $ 143,685
Dec 4, 2021 $ 6.9
-8.50%
$ 10.73 million $ 489,166