Swop.fi Historical Data

SWOP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 7.54
-3.24%
$ 11.57 million $ 181,939
Dec 2, 2021 $ 7.8
+0.07%
$ 11.96 million $ 230,355
Dec 1, 2021 $ 7.79
+2.03%
$ 11.95 million $ 135,929
Nov 30, 2021 $ 7.64
+0.72%
$ 11.72 million $ 169,615
Nov 29, 2021 $ 7.58
-4.58%
$ 11.63 million $ 302,552
Nov 28, 2021 $ 7.95
-1.64%
$ 11.91 million $ 298,252
Nov 27, 2021 $ 8.09
-2.30%
$ 12.12 million $ 156,481
Nov 26, 2021 $ 8.28
-8.38%
$ 12.41 million $ 300,205
Nov 25, 2021 $ 9.04
-5.79%
$ 13.54 million $ 283,802
Nov 24, 2021 $ 9.59
-4.97%
$ 14.36 million $ 161,133
Nov 23, 2021 $ 10.09
+1.67%
$ 15.12 million $ 246,112
Nov 22, 2021 $ 9.92
+3.40%
$ 14.87 million $ 413,628
Nov 21, 2021 $ 9.6
-2.46%
$ 14.39 million $ 125,050
Nov 20, 2021 $ 9.85
+0.50%
$ 14.75 million $ 270,394
Nov 19, 2021 $ 9.8
-0.59%
$ 14.49 million $ 156,928
Nov 18, 2021 $ 9.86
+0.89%
$ 14.58 million $ 317,635
Nov 17, 2021 $ 9.77
+0.26%
$ 14.46 million $ 116,535
Nov 16, 2021 $ 9.75
-2.13%
$ 14.42 million $ 383,443
Nov 15, 2021 $ 9.96
+2.46%
$ 14.7 million $ 253,016
Nov 14, 2021 $ 9.72
-3.78%
$ 14.35 million $ 133,976
Nov 13, 2021 $ 10.1
+0.22%
$ 14.85 million $ 99,622
Nov 12, 2021 $ 10.09
-0.34%
$ 14.83 million $ 171,312
Nov 11, 2021 $ 10.13
-1.42%
$ 14.76 million $ 129,731
Nov 10, 2021 $ 10.27
-1.48%
$ 14.97 million $ 290,608
Nov 9, 2021 $ 10.43
-4.05%
$ 15.16 million $ 269,230
Nov 8, 2021 $ 10.87
+3.34%
$ 15.76 million $ 258,681
Nov 7, 2021 $ 10.52
-2.13%
$ 15.24 million $ 268,661
Nov 6, 2021 $ 10.75
-1.55%
$ 15.55 million $ 242,491
Nov 5, 2021 $ 10.92
-11.22%
$ 15.73 million $ 1.21 million
Nov 4, 2021 $ 12.3
-10.62%
$ 17.37 million $ 500,304
Nov 3, 2021 $ 13.72
-3.29%
$ 19.39 million $ 200,003
Nov 2, 2021 $ 14.19
-0.43%
$ 20.04 million $ 233,721
Nov 1, 2021 $ 14.25
-5.39%
$ 20.13 million $ 312,560
Oct 31, 2021 $ 15.07
-5.91%
$ 21.28 million $ 299,546
Oct 30, 2021 $ 16
-0.73%
$ 22.6 million $ 171,124
Oct 29, 2021 $ 16.12
-7.75%
$ 22.39 million $ 1.45 million
Oct 28, 2021 $ 17.47
-4.94%
$ 24.27 million $ 2.81 million
Oct 27, 2021 $ 18.38
-0.59%
$ 25.53 million $ 1.25 million
Oct 26, 2021 $ 18.49
+5.72%
$ 25.2 million $ 734,787
Oct 25, 2021 $ 17.49
+5.05%
$ 23.84 million $ 586,684
Oct 24, 2021 $ 16.63
-6.09%
$ 22.67 million $ 516,239
Oct 23, 2021 $ 17.71
+9.13%
$ 24.14 million $ 592,810
Oct 22, 2021 $ 16.19
+2.30%
$ 21.97 million $ 625,395
Oct 21, 2021 $ 15.83
-7.65%
$ 21.48 million $ 436,302
Oct 20, 2021 $ 17.14
-1.70%
$ 23.14 million $ 279,344
Oct 19, 2021 $ 17.44
+4.14%
$ 23.47 million $ 402,058
Oct 18, 2021 $ 16.75
-2.61%
$ 22.45 million $ 311,778
Oct 17, 2021 $ 17.19
-3.39%
$ 23.06 million $ 232,612
Oct 16, 2021 $ 17.8
+2.61%
$ 23.58 million $ 319,388
Oct 15, 2021 $ 17.34
+3.64%
$ 22.98 million $ 313,176