Swop.fi Historical Data

SWOP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 16.73
-0.08%
$ 22.17 million $ 562,405
Oct 13, 2021 $ 16.75
-3.37%
$ 22.19 million $ 793,463
Oct 12, 2021 $ 17.31
+19.77%
$ 22.54 million $ 517,613
Oct 11, 2021 $ 14.45
-4.68%
$ 18.82 million $ 492,474
Oct 10, 2021 $ 15.16
-6.22%
$ 19.74 million $ 294,205
Oct 9, 2021 $ 16.17
+0.90%
$ 21.05 million $ 185,064
Oct 8, 2021 $ 16.03
-0.58%
$ 20.87 million $ 299,948
Oct 7, 2021 $ 16.12
-1.72%
$ 20.99 million $ 245,310
Oct 6, 2021 $ 16.41
-4.53%
$ 21.3 million $ 323,035
Oct 5, 2021 $ 17.19
+1.07%
$ 21.9 million $ 300,680
Oct 4, 2021 $ 17.01
+2.99%
$ 21.68 million $ 278,680
Oct 3, 2021 $ 16.52
-10.55%
$ 21.05 million $ 481,636
Oct 2, 2021 $ 18.46
-1.92%
$ 23.53 million $ 398,472
Oct 1, 2021 $ 18.83
+4.44%
$ 23.99 million $ 546,651
Sep 30, 2021 $ 18.03
+31.14%
$ 22.29 million $ 1.54 million
Sep 29, 2021 $ 13.74
+6.02%
$ 16.99 million $ 300,606
Sep 28, 2021 $ 12.96
+5.45%
$ 16.03 million $ 691,920
Sep 27, 2021 $ 12.3
+10.82%
$ 15.11 million $ 485,783
Sep 26, 2021 $ 11.09
-2.91%
$ 13.57 million $ 179,579
Sep 25, 2021 $ 11.43
-3.54%
$ 13.97 million $ 138,187
Sep 24, 2021 $ 11.85
+9.63%
$ 14.34 million $ 636,682
Sep 23, 2021 $ 10.8
-0.82%
$ 13.08 million $ 158,128
Sep 22, 2021 $ 10.89
+5.47%
$ 13.19 million $ 193,247
Sep 21, 2021 $ 10.33
-3.58%
$ 12.28 million $ 312,360
Sep 20, 2021 $ 10.7
-8.87%
$ 12.72 million $ 346,934
Sep 19, 2021 $ 11.74
-2.96%
$ 13.96 million $ 167,659
Sep 18, 2021 $ 12.1
+2.02%
$ 14.39 million $ 114,808
Sep 17, 2021 $ 11.86
-3.93%
$ 14.11 million $ 129,999
Sep 16, 2021 $ 12.35
-0.90%
$ 14.36 million $ 212,334
Sep 15, 2021 $ 12.46
+0.79%
$ 14.49 million $ 105,546
Sep 14, 2021 $ 12.36
+1.40%
$ 14.38 million $ 312,608
Sep 13, 2021 $ 12.19
-2.27%
$ 14.18 million $ 317,767
Sep 12, 2021 $ 12.48
+1.23%
$ 14.51 million $ 171,043
Sep 11, 2021 $ 12.32
+1.84%
$ 14.33 million $ 175,470
Sep 10, 2021 $ 12.1
-5.48%
$ 13.97 million $ 258,524
Sep 9, 2021 $ 12.8
+3.83%
$ 14.78 million $ 446,867
Sep 8, 2021 $ 12.33
-0.42%
$ 14.23 million $ 283,861
Sep 7, 2021 $ 12.38
-4.60%
$ 14.15 million $ 765,480
Sep 6, 2021 $ 12.98
-3.84%
$ 14.84 million $ 290,356
Sep 5, 2021 $ 13.5
-1.85%
$ 15.43 million $ 170,318
Sep 4, 2021 $ 13.75
-0.32%
$ 15.68 million $ 205,065
Sep 3, 2021 $ 13.78
-0.71%
$ 15.02 million $ 238,407
Sep 2, 2021 $ 14.06
+2.42%
$ 15.33 million $ 264,563
Sep 1, 2021 $ 13.73
+1.85%
$ 14.96 million $ 202,472
Aug 31, 2021 $ 13.48
-0.42%
$ 14.63 million $ 257,962
Aug 30, 2021 $ 13.55
+0.42%
$ 14.6 million $ 377,289
Aug 29, 2021 $ 13.48
-3.95%
$ 14.53 million $ 117,235
Aug 28, 2021 $ 14.04
+5.16%
$ 15.13 million $ 176,173
Aug 27, 2021 $ 13.35
-0.47%
$ 14.3 million $ 181,227
Aug 26, 2021 $ 13.41
-2.60%
$ 14.36 million $ 286,323