Swop.fi Historical Data

SWOP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 56.18
-9.22%
$ 177.54 million $ 2.45 million
Sep 4 $ 65.1
-3.46%
$ 187.91 million $ 3.17 million
Aug 28 $ 67.52
+12.62%
$ 217.14 million $ 4.33 million
Aug 21 $ 59.18
+388.59%
$ 191.76 million $ 2.08 million
Aug 14 $ 11.76
+8.19%
$ 38.69 million $ 645,012
Aug 7 $ 11.05
+658.85%
$ 34.65 million $ 703,235
Jul 31 $ 1.46
+17.87%
$ 4.62 million $ 58,314
Jul 24 $ 1.24
-3.24%
$ 3.9 million $ 226,385
Jul 17 $ 1.28
+15.54%
$ 4.01 million $ 75,727
Jul 10 $ 1.11
-25.52%
$ 3.46 million $ 269,386
Jul 3 $ 1.48
+10.08%
$ 4.62 million $ 114,019
Jun 26 $ 1.35
+1.46%
$ 3.53 million $ 77,343
Jun 19 $ 1.3
+2.46%
$ 3.48 million $ 69,345
Jun 12 $ 1.28
+6.37%
$ 3.31 million $ 14,337
Jun 5 $ 1.2
+55.95%
$ 3.14 million $ 220,278
May 29 $ 0.768
-0.66%
$ 2.01 million $ 25,143
May 22 $ 0.765
-51.31%
$ 2.03 million $ 129,631
May 15 $ 1.66
+26.54%
$ 4.12 million $ 52,748
May 8 $ 1.3
-12.53%
$ 3.43 million $ 146,300
May 1 $ 1.49
+50.31%
$ 3.9 million $ 68,002
Apr 24 $ 0.939
-12.20%
$ 2.59 million $ 31,822
Apr 17 $ 0.979
+13.01%
$ 2.8 million $ 57,085
Apr 10 $ 0.788
-26.75%
$ 2.25 million $ 78,997
Apr 3 $ 1.08
+538.31%
$ 2.82 million $ 167,094
Mar 27 $ 0.169
+2.47%
$ 442,073 $ 195,971
Mar 20 $ 0.159
-16.52%
$ 431,413 $ 170,072
Mar 13 $ 0.18
-9.75%
$ 496,599 $ 248,153
Mar 6 $ 0.153
-31.50%
$ 523,356 $ 146,560
Feb 27 $ 0.223
-8.43%
$ 583,571 $ 169,534
Feb 20 $ 0.244
-14.91%
$ 638,862 $ 186,256
Feb 13 $ 0.286
-3.54%
$ 748,848 $ 164,110
Feb 6 $ 0.296
-14.54%
$ 776,268 $ 159,316
Jan 30 $ 0.347
-3.78%
$ 908,373 $ 173,737
Jan 23 $ 0.384
+20.17%
$ 936,203 $ 186,669
Jan 16 $ 0.32
-11.18%
$ 838,305 $ 160,487
Jan 9 $ 0.36
+36.09%
$ 944,029 $ 141,994
Jan 2 $ 0.263
+8.72%
$ 688,586 $ 93,605
Dec 26 $ 0.242
-16.46%
$ 633,179 $ 28,109
Dec 19 $ 0.29
+4.11%
$ 759,613 $ 79,911
Dec 12 $ 0.279
-27.83%
$ 731,939 $ 124,087
Dec 5 $ 0.411
+0.09%
$ 1.01 million $ 87,585
Nov 28 $ 0.411
-21.91%
$ 1.08 million $ 95,359
Nov 21 $ 0.54
+21.82%
$ 1.38 million $ 449,237
Nov 14 $ 0.448
-4.82%
$ 1.16 million $ 340,241
Nov 7 $ 0.473
-13.40%
$ 1.22 million $ 269,581
Oct 31 $ 0.547
-3.79%
$ 1.4 million $ 267,623
Oct 24 $ 0.568
+0.08%
$ 1.45 million $ 177,048
Oct 17 $ 0.567
-7.77%
$ 1.44 million $ 236,122
Oct 10 $ 0.615
-6.32%
$ 1.55 million $ 218,501
Oct 3 $ 0.655
-3.13%
$ 1.64 million $ 239,515