Swop.fi Historical Data

SWOP Page 30
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 13.77
-2.84%
$ 14.57 million $ 121,771
Aug 24, 2021 $ 14.17
-3.10%
$ 14.99 million $ 313,653
Aug 23, 2021 $ 14.63
-0.22%
$ 15.47 million $ 180,163
Aug 22, 2021 $ 14.66
+0.33%
$ 15.42 million $ 206,433
Aug 21, 2021 $ 14.61
+1.82%
$ 15.37 million $ 305,590
Aug 20, 2021 $ 14.34
+1.28%
$ 14.86 million $ 227,391
Aug 19, 2021 $ 14.16
-3.79%
$ 14.67 million $ 252,234
Aug 18, 2021 $ 14.72
+0.32%
$ 15.25 million $ 265,760
Aug 17, 2021 $ 14.68
-6.25%
$ 14.87 million $ 344,730
Aug 16, 2021 $ 15.65
+5.87%
$ 15.85 million $ 1.12 million
Aug 15, 2021 $ 14.78
-2.06%
$ 14.97 million $ 245,841
Aug 14, 2021 $ 15.1
+9.06%
$ 15.25 million $ 546,727
Aug 13, 2021 $ 13.85
+5.01%
$ 13.84 million $ 327,684
Aug 12, 2021 $ 13.19
-0.82%
$ 13.18 million $ 388,580
Aug 11, 2021 $ 13.29
+3.37%
$ 13.29 million $ 245,100
Aug 10, 2021 $ 12.86
+1.28%
$ 12.78 million $ 202,200
Aug 8, 2021 $ 12.52
-3.05%
$ 12.38 million $ 101,583
Aug 7, 2021 $ 12.92
+1.22%
$ 12.74 million $ 139,041
Aug 6, 2021 $ 12.77
+2.46%
$ 11.15 million $ 309,315
Aug 5, 2021 $ 12.45
+4.61%
$ 10.88 million $ 341,546
Aug 4, 2021 $ 11.92
-1.03%
$ 10.41 million $ 172,961
Aug 3, 2021 $ 12.05
-4.76%
$ 10.52 million $ 327,104
Aug 2, 2021 $ 12.65
-1.58%
$ 11.03 million $ 329,075
Aug 1, 2021 $ 12.85
-1.95%
$ 11.17 million $ 184,853
Jul 30, 2021 $ 13.41
+4.15%
$ 11.54 million $ 440,664
Jul 29, 2021 $ 12.88
-0.57%
$ 11.05 million $ 174,242
Jul 28, 2021 $ 12.94
-1.60%
$ 11.07 million $ 397,775
Jul 27, 2021 $ 13
+0.93%
$ 11.06 million $ 264,081
Jul 26, 2021 $ 12.88
-8.49%
$ 10.9 million $ 320,972
Jul 25, 2021 $ 14.05
+1.89%
$ 11.87 million $ 232,509
Jul 24, 2021 $ 13.79
-1.11%
$ 11.6 million $ 239,617
Jul 23, 2021 $ 13.94
+0.42%
$ 11.7 million $ 236,805
Jul 22, 2021 $ 13.88
+7.26%
$ 11.58 million $ 656,546
Jul 21, 2021 $ 12.94
+4.15%
$ 10.76 million $ 113,775
Jul 20, 2021 $ 12.43
-10.65%
$ 10.28 million $ 377,538
Jul 19, 2021 $ 13.92
-0.17%
$ 11.46 million $ 371,699
Jul 18, 2021 $ 13.9
+2.76%
$ 11.39 million $ 377,683
Jul 17, 2021 $ 13.54
-5.32%
$ 11.07 million $ 150,220
Jul 16, 2021 $ 14.25
+5.33%
$ 11.61 million $ 449,219
Jul 15, 2021 $ 13.37
-3.68%
$ 10.79 million $ 359,351
Jul 14, 2021 $ 13.87
-1.39%
$ 11.15 million $ 332,124
Jul 13, 2021 $ 14.06
-1.44%
$ 11.24 million $ 376,622
Jul 12, 2021 $ 14.28
-8.52%
$ 11.34 million $ 368,148
Jul 11, 2021 $ 15.63
+0.66%
$ 12.37 million $ 280,321
Jul 10, 2021 $ 15.53
-4.77%
$ 12.24 million $ 189,145
Jul 9, 2021 $ 16.31
-0.90%
$ 12.82 million $ 254,592
Jul 8, 2021 $ 16.43
-6.73%
$ 12.85 million $ 428,641
Jul 7, 2021 $ 17.62
+4.22%
$ 13.62 million $ 405,411
Jul 6, 2021 $ 16.92
-1.42%
$ 13.03 million $ 186,315
Jul 5, 2021 $ 17.17
-4.98%
$ 13.14 million $ 233,422