Swop.fi Historical Data

SWOP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 18.07
-1.87%
$ 13.76 million $ 293,768
Jul 3, 2021 $ 18.42
+4.26%
$ 13.98 million $ 354,252
Jul 2, 2021 $ 17.66
-1.15%
$ 13.31 million $ 299,612
Jul 1, 2021 $ 17.88
-0.45%
$ 13.42 million $ 255,440
Jun 30, 2021 $ 17.99
+4.01%
$ 13.45 million $ 486,493
Jun 29, 2021 $ 17.28
+1.16%
$ 12.85 million $ 341,789
Jun 28, 2021 $ 17.05
-1.93%
$ 12.54 million $ 336,160
Jun 27, 2021 $ 17.39
+1.91%
$ 12.75 million $ 219,171
Jun 26, 2021 $ 17.09
-1.79%
$ 12.49 million $ 238,750
Jun 25, 2021 $ 17.42
-4.65%
$ 12.67 million $ 355,115
Jun 24, 2021 $ 18.28
-8.08%
$ 13.24 million $ 246,669
Jun 23, 2021 $ 19.98
+12.15%
$ 14.44 million $ 69,648
Jun 22, 2021 $ 17.83
-12.29%
$ 12.82 million $ 214,998
Jun 21, 2021 $ 20.32
-12.38%
$ 14.42 million $ 153,760
Jun 20, 2021 $ 23.2
+4.03%
$ 16.39 million $ 161,562
Jun 19, 2021 $ 22.28
-3.81%
$ 15.68 million $ 101,008
Jun 18, 2021 $ 23.18
-3.54%
$ 16.24 million $ 107,255
Jun 17, 2021 $ 24.01
+4.02%
$ 16.73 million $ 236,778
Jun 16, 2021 $ 23.09
-8.07%
$ 16.02 million $ 343,644
Jun 15, 2021 $ 25.09
+3.94%
$ 17.32 million $ 283,774
Jun 14, 2021 $ 23.79
-3.25%
$ 16.29 million $ 197,615
Jun 13, 2021 $ 24.89
-1.55%
$ 16.97 million $ 163,703
Jun 12, 2021 $ 25.2
-3.40%
$ 17.1 million $ 70,028
Jun 11, 2021 $ 26.11
+1.91%
$ 17.67 million $ 70,262
Jun 10, 2021 $ 25.61
-7.77%
$ 17.21 million $ 120,420
Jun 9, 2021 $ 27.65
+2.54%
$ 18.53 million $ 85,963
Jun 8, 2021 $ 26.98
-2.77%
$ 17.98 million $ 72,720
Jun 7, 2021 $ 27.76
-0.42%
$ 18.1 million $ 249,404
Jun 6, 2021 $ 27.89
+3.67%
$ 18.06 million $ 189,551
Jun 5, 2021 $ 26.91
-4.51%
$ 17.34 million $ 147,667
Jun 4, 2021 $ 28.14
+0.85%
$ 18.03 million $ 207,936
Jun 3, 2021 $ 27.88
+11.49%
$ 17.57 million $ 231,233
Jun 2, 2021 $ 25.02
-1.26%
$ 15.65 million $ 161,100
Jun 1, 2021 $ 25.35
+2.53%
$ 15.75 million $ 78,532
May 30, 2021 $ 22.91
-4.40%
$ 14.02 million $ 84,120
May 29, 2021 $ 24.09
-4.40%
$ 14.68 million $ 68,638
May 28, 2021 $ 25.21
-0.18%
$ 15.18 million $ 80,817
May 27, 2021 $ 25.23
-1.61%
$ 15.08 million $ 75,377
May 26, 2021 $ 25.64
-2.16%
$ 15.24 million $ 74,525
May 25, 2021 $ 26.19
-1.85%
$ 15.46 million $ 89,509
May 24, 2021 $ 26.68
+6.62%
$ 15.59 million $ 89,299
May 23, 2021 $ 25.03
-10.94%
$ 14.54 million $ 113,053
May 22, 2021 $ 28.12
-12.55%
$ 16.2 million $ 81,140
May 21, 2021 $ 32.14
-7.35%
$ 18.15 million $ 93,879
May 20, 2021 $ 34.66
+10.37%
$ 19.43 million $ 134,525
May 19, 2021 $ 31.41
-9.21%
$ 17.42 million $ 315,833
May 18, 2021 $ 34.61
+5.83%
$ 18.94 million $ 131,038
May 17, 2021 $ 32.7
-6.65%
$ 17.74 million $ 122,089
May 16, 2021 $ 35.02
-2.60%
$ 18.86 million $ 146,906
May 15, 2021 $ 35.95
-5.60%
$ 19.23 million $ 78,281