Swop.fi Historical Data

SWOP Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 38.09
+19.34%
$ 20.22 million $ 186,349
May 13, 2021 $ 31.92
-9.87%
$ 16.79 million $ 687,332
May 12, 2021 $ 35.54
+8.93%
$ 18.53 million $ 289,013
May 11, 2021 $ 32.63
+7.57%
$ 16.86 million $ 122,751
May 10, 2021 $ 30.33
-6.69%
$ 15.53 million $ 197,740
May 9, 2021 $ 32.51
+15.46%
$ 16.53 million $ 135,610
May 8, 2021 $ 28.15
+10.01%
$ 14.19 million $ 89,903
May 7, 2021 $ 25.59
+1.53%
$ 12.79 million $ 106,640
May 6, 2021 $ 25.21
-0.21%
$ 12.48 million $ 86,825
May 5, 2021 $ 25.25
+0.02%
$ 12.4 million $ 112,700
May 4, 2021 $ 25.26
-7.33%
$ 12.29 million $ 140,420
May 3, 2021 $ 27.26
+22.54%
$ 13.02 million $ 181,884
May 2, 2021 $ 22.24
-2.15%
$ 10.55 million $ 75,112
May 1, 2021 $ 22.73
-1.20%
$ 10.68 million $ 102,179
Apr 30, 2021 $ 23.01
+3.23%
$ 10.71 million $ 109,896
Apr 29, 2021 $ 22.29
-1.92%
$ 10.28 million $ 119,123
Apr 28, 2021 $ 22.73
+6.49%
$ 10.38 million $ 113,516
Apr 27, 2021 $ 21.34
-7.17%
$ 9.66 million $ 69,010
Apr 26, 2021 $ 22.99
+6.82%
$ 9.94 million $ 85,345
Apr 25, 2021 $ 21.51
-2.16%
$ 9.23 million $ 83,697
Apr 24, 2021 $ 21.99
-6.48%
$ 9.33 million $ 60,128
Apr 23, 2021 $ 23.51
+3.28%
$ 9.77 million $ 101,356
Apr 22, 2021 $ 22.77
-3.00%
$ 9.38 million $ 106,848
Apr 21, 2021 $ 23.48
+2.22%
$ 9.56 million $ 79,208
Apr 20, 2021 $ 22.96
+5.79%
$ 9.26 million $ 88,000
Apr 19, 2021 $ 21.71
-5.14%
$ 8.57 million $ 97,833
Apr 18, 2021 $ 22.87
-10.53%
$ 8.95 million $ 102,228
Apr 17, 2021 $ 25.57
+12.26%
$ 9.9 million $ 81,601
Apr 16, 2021 $ 22.78
+12.64%
$ 8.73 million $ 103,377
Apr 15, 2021 $ 20.22
-8.37%
$ 7.67 million $ 96,821
Apr 14, 2021 $ 22.06
+2.33%
$ 8.27 million $ 120,421
Apr 13, 2021 $ 21.55
+1.13%
$ 7.93 million $ 225,406
Apr 12, 2021 $ 21.32
+28.76%
$ 7.69 million $ 286,127
Apr 11, 2021 $ 16.55
+2.14%
$ 5.92 million $ 89,238
Apr 10, 2021 $ 16.21
-1.08%
$ 5.74 million $ 95,873
Apr 9, 2021 $ 16.38
+3.35%
$ 5.74 million $ 102,669
Apr 8, 2021 $ 15.85
+3.31%
$ 5.47 million $ 97,732
Apr 7, 2021 $ 15.35
-2.09%
$ 5.24 million $ 96,105
Apr 6, 2021 $ 15.68
-2.62%
$ 5.3 million $ 95,347
Apr 5, 2021 $ 16.1
+3.44%
$ 5.29 million $ 127,093
Apr 4, 2021 $ 15.56
+7.73%
$ 5.05 million $ 94,741
Apr 3, 2021 $ 14.45
-3.50%
$ 4.64 million $ 88,927
Apr 2, 2021 $ 14.97
+1.01%
$ 4.76 million $ 88,771
Apr 1, 2021 $ 14.82
-0.53%
$ 4.65 million $ 85,864
Mar 30, 2021 $ 17.25
+0.70%
$ 5.29 million $ 96,231
Mar 29, 2021 $ 17.07
-6.56%
$ 5.15 million $ 101,170
Mar 28, 2021 $ 18.24
+2.26%
$ 5.39 million $ 97,939
Mar 27, 2021 $ 17.86
+3.80%
$ 5.18 million $ 96,175
Mar 26, 2021 $ 17.2
-8.53%
$ 4.88 million $ 100,009
Mar 25, 2021 $ 18.81
-1.94%
$ 5.27 million $ 95,546