Swop.fi Historical Data

SWOP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 19.18
-0.12%
$ 5.29 million $ 119,627
Mar 23, 2021 $ 19.21
-3.94%
$ 5.23 million $ 105,555
Mar 22, 2021 $ 20.01
-2.67%
$ 5.23 million $ 109,878
Mar 21, 2021 $ 20.56
-2.31%
$ 5.22 million $ 118,766
Mar 20, 2021 $ 21.04
-1.48%
$ 4.94 million $ 131,697
Mar 19, 2021 $ 21.35
-9.22%
$ 4.52 million $ 122,960
Mar 18, 2021 $ 23.52
+10.50%
$ 4.84 million $ 212,718
Mar 17, 2021 $ 21.29
+2.50%
$ 4.3 million $ 165,546
Mar 16, 2021 $ 20.76
-7.32%
$ 4.11 million $ 219,978
Mar 15, 2021 $ 22.4
-7.89%
$ 4.34 million $ 1.25 million
Mar 14, 2021 $ 24.35
+11.54%
$ 4.59 million $ 85,835
Mar 13, 2021 $ 21.83
+5.43%
$ 4.05 million $ 20,870
Mar 12, 2021 $ 20.71
+6.13%
$ 3.75 million $ 31,352
Mar 11, 2021 $ 19.51
-0.97%
$ 3.47 million $ 41,048
Mar 10, 2021 $ 19.72
-8.98%
$ 3.42 million $ 40,945
Mar 9, 2021 $ 21.65
+1.80%
$ 3.66 million $ 47,880
Mar 8, 2021 $ 21.27
-1.22%
$ 3.5 million $ 155,555
Mar 7, 2021 $ 21.54
-10.94%
$ 3.45 million $ 37,921
Mar 6, 2021 $ 24.19
-3.90%
$ 3.78 million $ 23,015
Mar 5, 2021 $ 25.18
-0.76%
$ 3.83 million $ 20,834
Mar 4, 2021 $ 25.38
-4.99%
$ 3.75 million $ 22,694
Mar 3, 2021 $ 26.73
-1.98%
$ 3.84 million $ 32,249
Mar 2, 2021 $ 27.26
-13.44%
$ 3.8 million $ 47,905
Mar 1, 2021 $ 31.5
-5.96%
$ 4.25 million $ 35,376
Feb 28, 2021 $ 33.49
-7.31%
$ 4.38 million $ 102,839
Feb 27, 2021 $ 36.16
-1.08%
$ 4.59 million $ 32,989
Feb 26, 2021 $ 36.53
-2.92%
$ 4.5 million $ 130,212
Feb 25, 2021 $ 37.72
-2.08%
$ 4.5 million $ 38,751
Feb 24, 2021 $ 38.5
-30.32%
$ 4.44 million $ 19,177
Feb 23, 2021 $ 55.17
+31.02%
$ 6.12 million $ 59,334
Feb 22, 2021 $ 42.1
-5.79%
$ 4.5 million $ 149,649
Feb 21, 2021 $ 44.68
+2.48%
$ 4.58 million $ 181,892
Feb 20, 2021 $ 43.6
+16.68%
$ 4.29 million $ 281,810
Feb 19, 2021 $ 37.34
-2.80%
$ 3.51 million $ 35,986
Feb 18, 2021 $ 38.42
-14.29%
$ 3.46 million $ 65,969
Feb 17, 2021 $ 44.83
-9.46%
$ 3.85 million $ 28,359
Feb 16, 2021 $ 49.52
+0.56%
$ 4.05 million $ 39,433
Feb 15, 2021 $ 49.26
+19.50%
$ 3.74 million $ 42,827
Feb 14, 2021 $ 41.23
-13.29%
$ 2.96 million $ 46,031
Feb 13, 2021 $ 47.54
+36.52%
$ 3.2 million $ 27,470
Feb 12, 2021 $ 34.81
-24.73%
$ 2.25 million $ 37,391
Feb 11, 2021 $ 46.26
+66.84%
$ 47.5 million $ 58,949
Feb 10, 2021 $ 27.73
+29.65%
$ 28.47 million $ 10,667
Feb 9, 2021 $ 21.39
+15.98%
$ 21.94 million $ 36,321
Feb 8, 2021 $ 18.42
-10.66%
$ -- $ 9,826
Download