Coinranking
Swop.fi Historical Data
SWOP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2025 | $0.175 | +46.83% | ||
| Mar 16, 2025 | $0.119 | -3.34% | ||
| Mar 15, 2025 | $0.123 | +15.27% | ||
| Mar 14, 2025 | $0.111 | +7.22% | ||
| Mar 13, 2025 | $0.104 | +34.62% | ||
| Mar 12, 2025 | $0.0684 | +0.63% | ||
| Mar 11, 2025 | $0.068 | +14.13% | ||
| Mar 10, 2025 | $0.0596 | -7.46% | ||
| Mar 9, 2025 | $0.0644 | +8.04% | ||
| Mar 8, 2025 | $0.0596 | -6.51% | ||
| Mar 7, 2025 | $0.0637 | +0.57% | ||
| Mar 6, 2025 | $0.0561 | +0.00% | ||
| Mar 5, 2025 | $0.0561 | -0.05% | ||
| Mar 4, 2025 | $0.0561 | +3.72% | ||
| Mar 3, 2025 | $0.0541 | -9.17% | ||
| Mar 2, 2025 | $0.0596 | +4.00% | ||
| Mar 1, 2025 | $0.0573 | +0.00% | ||
| Feb 28, 2025 | $0.0611 | +0.00% | ||
| Feb 27, 2025 | $0.0611 | +8.71% | ||
| Feb 26, 2025 | $0.0562 | -1.82% | ||
| Feb 25, 2025 | $0.0573 | -2.24% | ||
| Feb 24, 2025 | $0.0586 | +4.23% | ||
| Feb 23, 2025 | $0.0562 | -11.81% | ||
| Feb 22, 2025 | $0.0581 | +0.00% | ||
| Feb 21, 2025 | $0.0581 | -13.37% | ||
| Feb 20, 2025 | $0.0655 | +0.00% | ||
| Feb 19, 2025 | $0.0655 | +12.59% | ||
| Feb 18, 2025 | $0.0582 | -2.12% | ||
| Feb 17, 2025 | $0.0594 | +10.04% | ||
| Feb 16, 2025 | $0.054 | +0.02% | ||
| Feb 15, 2025 | $0.054 | -7.58% | ||
| Feb 14, 2025 | $0.0584 | +3.93% | ||
| Feb 13, 2025 | $0.0562 | -19.44% | ||
| Feb 12, 2025 | $0.0562 | -5.54% | ||
| Feb 11, 2025 | $0.0595 | -6.59% | ||
| Feb 10, 2025 | $0.0637 | +11.32% | ||
| Feb 9, 2025 | $0.0573 | +8.06% | ||
| Feb 8, 2025 | $0.0637 | +0.00% | ||
| Feb 7, 2025 | $0.0637 | +0.03% | ||
| Feb 6, 2025 | $0.0637 | +1.53% | ||
| Feb 5, 2025 | $0.0628 | +21.05% | ||
| Feb 4, 2025 | $0.0518 | +3.66% | ||
| Feb 3, 2025 | $0.05 | -14.40% | ||
| Feb 2, 2025 | $0.0584 | -11.22% | ||
| Feb 1, 2025 | $0.0658 | -3.86% | ||
| Jan 31, 2025 | $0.0684 | +2.15% | ||
| Jan 30, 2025 | $0.067 | +4.15% | ||
| Jan 29, 2025 | $0.0643 | +3.76% | ||
| Jan 28, 2025 | $0.062 | +3.99% | ||
| Jan 27, 2025 | $0.0596 | -6.48% | ||