Swop.fi Historical Data

SWOP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.676
-6.04%
$ 1.68 million $ 226,383
Sep 19 $ 0.731
-0.49%
$ 1.78 million $ 263,125
Sep 12 $ 0.734
-13.79%
$ 2.05 million $ 416,716
Sep 5 $ 0.851
+1.73%
$ 2.02 million $ 376,357
Aug 29 $ 0.839
-6.94%
$ 2.03 million $ 285,605
Aug 22 $ 0.902
-13.20%
$ 2.17 million $ 481,556
Aug 15 $ 1.04
-8.53%
$ 2.48 million $ 379,500
Aug 8 $ 1.14
-1.53%
$ 2.7 million $ 370,931
Aug 1 $ 1.16
-4.18%
$ 2.73 million $ 697,674
Jul 25 $ 1.21
-14.01%
$ 2.82 million $ 366,064
Jul 18 $ 1.41
-9.16%
$ 3.27 million $ 424,957
Jul 11 $ 1.55
-7.97%
$ 3.57 million $ 477,880
Jul 4 $ 1.68
-5.05%
$ 3.86 million $ 246,664
Jun 27 $ 1.77
-15.53%
$ 4.04 million $ 329,908
Jun 20 $ 2.1
+2.97%
$ 4.75 million $ 541,519
Jun 13 $ 2.04
+19.11%
$ 4.57 million $ 910,852
Jun 6 $ 1.71
-14.78%
$ 3.81 million $ 494,281
May 30 $ 2.01
+15.86%
$ 4.44 million $ 1.25 million
May 23 $ 1.73
-8.63%
$ 3.8 million $ 729,129
May 16 $ 1.9
-16.04%
$ 4.08 million $ 728,182
May 9 $ 2.26
-24.44%
$ 4.82 million $ 2.64 million
May 2 $ 2.99
-6.62%
$ 6.31 million $ 1.05 million
Apr 25 $ 3.2
-11.60%
$ 6.7 million $ 912,469
Apr 18 $ 3.62
-8.93%
$ 7.52 million $ 868,523
Apr 11 $ 3.96
-16.91%
$ 8.17 million $ 1 million
Apr 4 $ 4.77
-14.15%
$ 9.78 million $ 2.53 million
Mar 28 $ 5.56
+20.22%
$ 11.26 million $ 2.38 million
Mar 21 $ 4.63
-5.07%
$ 9.28 million $ 1.23 million
Mar 14 $ 4.88
+23.37%
$ 9.68 million $ 988,441
Mar 7 $ 3.95
+12.24%
$ 7.76 million $ 818,996
Feb 28 $ 3.52
-10.93%
$ 6.81 million $ 965,614
Feb 21 $ 3.95
-5.90%
$ 7.38 million $ 894,210
Feb 14 $ 4.2
+1.56%
$ 7.73 million $ 734,274
Feb 7 $ 4.13
-12.42%
$ 7.56 million $ 836,098
Jan 31 $ 4.71
+4.17%
$ 8.53 million $ 1.62 million
Jan 24 $ 4.51
+15.16%
$ 8.05 million $ 951,270
Jan 17 $ 3.92
-11.56%
$ 6.79 million $ 943,868
Jan 10 $ 4.42
-5.56%
$ 7.65 million $ 465,415
Jan 3 $ 4.68
-19.11%
$ 7.83 million $ 513,345
Dec 27 $ 5.78
-3.44%
$ 9.58 million $ 348,359
Dec 20 $ 6.3
-28.38%
$ 10.31 million $ 1.1 million
Dec 13 $ 8.79
+30.12%
$ 14.01 million $ 2.83 million
Dec 6 $ 6.75
-2.36%
$ 10.73 million $ 1.57 million
Nov 29 $ 6.91
-12.97%
$ 10.77 million $ 1.65 million
Nov 22 $ 7.95
-17.17%
$ 12.2 million $ 1.86 million
Nov 15 $ 9.6
-1.24%
$ 14.39 million $ 1.62 million
Nov 8 $ 9.72
-7.57%
$ 14.35 million $ 1.35 million
Nov 1 $ 10.52
-30.19%
$ 15.24 million $ 2.97 million
Oct 25 $ 16
-3.89%
$ 22.6 million $ 7.01 million
Oct 18 $ 16.63
-3.27%
$ 22.67 million $ 3.16 million