Coinranking
Swop.fi Historical Data
SWOP
Page 5
| Date | | |
|---|---|---|
| Jan 26, 2025 | $ 0.0638 | +9.12% |
| Jan 25, 2025 | $ 0.0584 | -7.55% |
| Jan 24, 2025 | $ 0.0632 | +0.00% |
| Jan 23, 2025 | $ 0.0632 | +12.42% |
| Jan 22, 2025 | $ 0.0562 | -1.40% |
| Jan 21, 2025 | $ 0.057 | +0.00% |
| Jan 20, 2025 | $ 0.057 | -1.77% |
| Jan 19, 2025 | $ 0.058 | -14.67% |
| Jan 18, 2025 | $ 0.068 | -13.71% |
| Jan 17, 2025 | $ 0.0788 | +6.41% |
| Jan 16, 2025 | $ 0.0741 | -2.77% |
| Jan 15, 2025 | $ 0.0766 | +0.91% |
| Jan 14, 2025 | $ 0.0758 | +4.09% |
| Jan 13, 2025 | $ 0.0726 | -2.22% |
| Jan 12, 2025 | $ 0.0743 | -0.56% |
| Jan 11, 2025 | $ 0.0758 | +0.12% |
| Jan 10, 2025 | $ 0.0757 | +3.56% |
| Jan 9, 2025 | $ 0.0732 | +7.18% |
| Jan 8, 2025 | $ 0.0693 | +5.92% |
| Jan 7, 2025 | $ 0.0654 | -12.35% |
| Jan 6, 2025 | $ 0.0737 | +1.04% |
| Jan 5, 2025 | $ 0.0727 | +3.22% |
| Jan 4, 2025 | $ 0.0711 | +11.84% |
| Jan 3, 2025 | $ 0.0636 | +3.37% |
| Jan 2, 2025 | $ 0.0613 | +1.77% |
| Jan 1, 2025 | $ 0.061 | +5.85% |
| Dec 31, 2024 | $ 0.0585 | -3.77% |
| Dec 30, 2024 | $ 0.061 | -3.58% |
| Dec 29, 2024 | $ 0.0624 | +3.17% |
| Dec 28, 2024 | $ 0.0612 | +7.20% |
| Dec 27, 2024 | $ 0.0575 | -0.12% |
| Dec 26, 2024 | $ 0.0575 | -3.98% |
| Dec 25, 2024 | $ 0.0594 | -0.62% |
| Dec 24, 2024 | $ 0.0605 | +3.58% |
| Dec 23, 2024 | $ 0.0583 | +9.11% |
| Dec 22, 2024 | $ 0.0533 | +8.73% |
| Dec 21, 2024 | $ 0.0489 | -2.48% |
| Dec 20, 2024 | $ 0.05 | +6.89% |
| Dec 19, 2024 | $ 0.0469 | -5.27% |
| Dec 18, 2024 | $ 0.0499 | -8.40% |
| Dec 17, 2024 | $ 0.0545 | -4.03% |
| Dec 16, 2024 | $ 0.0575 | -5.89% |
| Dec 15, 2024 | $ 0.0611 | +1.34% |
| Dec 14, 2024 | $ 0.0601 | -0.26% |
| Dec 13, 2024 | $ 0.0603 | +2.57% |
| Dec 12, 2024 | $ 0.0593 | +3.62% |
| Dec 11, 2024 | $ 0.0573 | +6.61% |
| Dec 10, 2024 | $ 0.0537 | -5.43% |
| Dec 9, 2024 | $ 0.0561 | -16.44% |
| Dec 8, 2024 | $ 0.0672 | +1.21% |