Swop.fi Historical Data

SWOP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 17.19
+13.39%
$ 23.06 million $ 3.23 million
Oct 4 $ 15.16
-8.19%
$ 19.74 million $ 1.93 million
Sep 27 $ 16.52
+48.86%
$ 21.05 million $ 4.45 million
Sep 20 $ 11.09
-5.53%
$ 13.63 million $ 1.97 million
Sep 13 $ 11.74
-5.87%
$ 13.96 million $ 1.36 million
Sep 6 $ 12.48
-7.57%
$ 14.51 million $ 2.39 million
Aug 30 $ 13.5
+0.04%
$ 15.43 million $ 1.72 million
Aug 23 $ 13.48
-8.01%
$ 14.53 million $ 1.38 million
Aug 16 $ 14.66
-0.83%
$ 15.5 million $ 2.72 million
Aug 9 $ 14.78
+16.37%
$ 14.97 million $ 1.96 million
Aug 2 $ 12.52
-2.54%
$ 12.38 million $ 1.72 million
Jul 26 $ 12.85
-8.66%
$ 11.21 million $ 1.78 million
Jul 19 $ 14.05
+0.82%
$ 11.9 million $ 2.23 million
Jul 12 $ 13.9
-10.94%
$ 11.44 million $ 2.41 million
Jul 5 $ 15.63
-13.51%
$ 12.42 million $ 1.98 million
Jun 28 $ 18.07
+3.94%
$ 13.83 million $ 2.37 million
Jun 21 $ 17.39
-25.01%
$ 12.79 million $ 1.5 million
Jun 14 $ 23.2
-5.66%
$ 16.47 million $ 1.43 million
Jun 7 $ 24.89
-10.72%
$ 17.03 million $ 832,500
May 31 $ 27.89
+12.83%
$ 18.18 million $ 1.02 million
May 24 $ 22.91
-8.46%
$ 14.1 million $ 562,284
May 17 $ 25.03
-28.53%
$ 14.63 million $ 991,556
May 10 $ 35.02
+7.71%
$ 18.99 million $ 1.71 million
May 3 $ 32.51
+46.12%
$ 16.64 million $ 853,982
Apr 26 $ 22.24
+3.37%
$ 10.63 million $ 674,181
Apr 19 $ 21.51
-5.97%
$ 9.31 million $ 617,070
Apr 12 $ 22.87
+38.17%
$ 9.03 million $ 1.02 million
Apr 5 $ 16.55
+6.39%
$ 5.98 million $ 704,058
Mar 29 $ 15.56
-14.83%
$ 5.12 million $ 555,704
Mar 22 $ 18.24
-11.24%
$ 5.5 million $ 724,728
Mar 15 $ 20.56
-15.48%
$ 5.37 million $ 2.22 million
Mar 8 $ 24.35
+13.10%
$ 4.72 million $ 423,486
Mar 1 $ 21.54
-35.69%
$ 3.54 million $ 219,993
Feb 22 $ 33.49
-25.05%
$ 4.52 million $ 532,951
Feb 15 $ 44.68
+8.38%
$ 4.77 million $ 676,275
Feb 8 $ 41.23
+99.93%
$ 3.13 million $ 226,653
Download