Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swop.fi Historical Data

SWOP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.0663
+4.07%
$233,782 $19,178
Dec 6, 2024 $0.0639
+0.60%
$225,551 $116,026
Dec 5, 2024 $0.0632
+1.55%
$223,092 $168,069
Dec 4, 2024 $0.0623
+11.69%
$219,729 $147,552
Dec 3, 2024 $0.0559
+1.82%
$197,253 $49,471
Dec 2, 2024 $0.0549
+1.79%
$193,711 $94,106
Dec 1, 2024 $0.0542
-1.74%
$191,039 $8,732
Nov 30, 2024 $0.0551
-2.24%
$194,453 $1,814
Nov 29, 2024 $0.0564
-12.81%
$198,929 $5,251
Nov 28, 2024 $0.0647
+2.76%
$228,186 $20,757
Nov 27, 2024 $0.063
+1.42%
$222,098 $5,089
Nov 26, 2024 $0.0621
-16.27%
$218,979 $13,378
Nov 25, 2024 $0.0736
+24.18%
$267,673 $77,554
Nov 24, 2024 $0.0647
-0.28%
$228,098 $774
Nov 23, 2024 $0.0646
+9.78%
$204,826 $445
Nov 22, 2024 $0.0589
-10.54%
$207,649 $663
Nov 21, 2024 $0.0658
+13.14%
$232,048 $598
Nov 20, 2024 $0.0582
-6.81%
$205,183 $1,551
Nov 19, 2024 $0.063
+8.23%
$222,085 $944
Nov 18, 2024 $0.0581
-23.41%
$205,049 $266
Nov 17, 2024 $0.0756
+20.27%
$266,600 $60,076
Nov 16, 2024 $0.0628
-15.82%
$221,665 $7,252
Nov 15, 2024 $0.0747
+74.83%
$263,330 $41,064
Nov 14, 2024 $0.0427
-2.23%
$150,623 $65
Nov 13, 2024 $0.0437
+11.17%
$154,066 $885
Nov 12, 2024 $0.0394
+10.40%
$139,059 $639
Nov 11, 2024 $0.0357
+11.71%
$125,956 $851
Nov 10, 2024 $0.032
+5.95%
$112,766 $770
Nov 9, 2024 $0.0302
+4.21%
$106,494 $657
Nov 8, 2024 $0.029
-0.41%
$102,227 $867
Nov 7, 2024 $0.0291
-7.56%
$102,644 $841
Nov 6, 2024 $0.0315
+2.65%
$111,020 $627
Nov 5, 2024 $0.0306
-2.25%
$108,093 $550
Nov 4, 2024 $0.0312
+12.99%
$110,079 $557
Nov 3, 2024 $0.0276
-8.53%
$97,434 $519
Nov 2, 2024 $0.0302
-1.04%
$106,503 $466
Nov 1, 2024 $0.0305
+3.00%
$107,634 $403
Oct 31, 2024 $0.0296
-9.84%
$104,495 $231
Oct 30, 2024 $0.0329
-2.67%
$115,899 $431
Oct 29, 2024 $0.0338
-1.57%
$119,080 $544
Oct 28, 2024 $0.0343
+9.39%
$120,973 $752
Oct 27, 2024 $0.0314
-0.82%
$110,595 $502
Oct 26, 2024 $0.0316
-5.56%
$111,512 $554
Oct 25, 2024 $0.0335
-2.00%
$118,052 $448
Oct 24, 2024 $0.0342
+7.20%
$120,473 $67
Oct 23, 2024 $0.0319
-0.96%
$112,378 $353
Oct 22, 2024 $0.0322
-0.37%
$113,462 $82
Oct 21, 2024 $0.0323
+6.94%
$113,885 $202
Oct 20, 2024 $0.0302
-4.70%
$106,495 $284
Oct 19, 2024 $0.0317
+2.95%
$111,762 $57