Coinranking
Swop.fi Historical Data
SWOP
Page 7
| Date | | |
|---|---|---|
| Oct 18, 2024 | $ 0.0308 | -4.11% |
| Oct 17, 2024 | $ 0.0321 | +3.75% |
| Oct 16, 2024 | $ 0.0317 | +5.16% |
| Oct 15, 2024 | $ 0.0302 | -5.20% |
| Oct 14, 2024 | $ 0.0318 | +0.74% |
| Oct 13, 2024 | $ 0.0316 | +1.43% |
| Oct 12, 2024 | $ 0.0311 | -4.62% |
| Oct 11, 2024 | $ 0.0326 | +6.78% |
| Oct 10, 2024 | $ 0.0306 | +2.88% |
| Oct 9, 2024 | $ 0.0297 | -10.43% |
| Oct 8, 2024 | $ 0.0332 | -11.40% |
| Oct 7, 2024 | $ 0.0375 | +13.50% |
| Oct 6, 2024 | $ 0.0331 | +5.75% |
| Oct 5, 2024 | $ 0.0313 | -5.77% |
| Oct 4, 2024 | $ 0.029 | -2.64% |
| Oct 3, 2024 | $ 0.0298 | -1.63% |
| Oct 2, 2024 | $ 0.0303 | -12.12% |
| Oct 1, 2024 | $ 0.0344 | +0.83% |
| Sep 30, 2024 | $ 0.0342 | -3.65% |
| Sep 29, 2024 | $ 0.0354 | +7.54% |
| Sep 28, 2024 | $ 0.033 | -5.76% |
| Sep 27, 2024 | $ 0.035 | +2.81% |
| Sep 26, 2024 | $ 0.034 | -9.34% |
| Sep 25, 2024 | $ 0.0375 | -3.73% |
| Sep 24, 2024 | $ 0.039 | -1.43% |
| Sep 23, 2024 | $ 0.0396 | +3.92% |
| Sep 22, 2024 | $ 0.0381 | -6.34% |
| Sep 21, 2024 | $ 0.0407 | +10.82% |
| Sep 20, 2024 | $ 0.0367 | +0.72% |
| Sep 19, 2024 | $ 0.0364 | +15.61% |
| Sep 18, 2024 | $ 0.0315 | -1.48% |
| Sep 17, 2024 | $ 0.0319 | +9.57% |
| Sep 16, 2024 | $ 0.0292 | -8.85% |
| Sep 15, 2024 | $ 0.032 | +6.00% |
| Sep 14, 2024 | $ 0.0348 | +16.82% |
| Sep 13, 2024 | $ 0.0298 | +0.09% |
| Sep 12, 2024 | $ 0.0298 | +0.03% |
| Sep 11, 2024 | $ 0.0298 | -1.88% |
| Sep 10, 2024 | $ 0.0304 | -0.09% |
| Sep 9, 2024 | $ 0.0304 | -1.47% |
| Sep 8, 2024 | $ 0.0308 | -4.58% |
| Sep 7, 2024 | $ 0.0322 | -4.04% |
| Sep 6, 2024 | $ 0.0335 | -3.57% |
| Sep 5, 2024 | $ 0.0348 | +7.71% |
| Sep 4, 2024 | $ 0.0323 | -1.52% |
| Sep 3, 2024 | $ 0.0328 | -3.18% |
| Sep 2, 2024 | $ 0.0339 | +5.32% |
| Sep 1, 2024 | $ 0.0322 | -10.05% |
| Aug 31, 2024 | $ 0.0339 | +0.00% |
| Aug 30, 2024 | $ 0.0339 | -2.45% |