Coinranking
Swop.fi Historical Data
SWOP
Page 9
| Date | | |
|---|---|---|
| Jul 10, 2024 | $ 0.0271 | +5.54% |
| Jul 9, 2024 | $ 0.0256 | -5.04% |
| Jul 8, 2024 | $ 0.027 | -1.64% |
| Jul 7, 2024 | $ 0.0274 | +9.12% |
| Jul 6, 2024 | $ 0.0251 | +6.29% |
| Jul 5, 2024 | $ 0.0236 | -4.87% |
| Jul 4, 2024 | $ 0.0271 | -4.10% |
| Jul 3, 2024 | $ 0.0282 | -3.73% |
| Jul 2, 2024 | $ 0.0293 | -0.20% |
| Jul 1, 2024 | $ 0.0293 | +5.80% |
| Jun 30, 2024 | $ 0.0274 | -5.24% |
| Jun 29, 2024 | $ 0.0289 | +2.82% |
| Jun 28, 2024 | $ 0.0281 | -2.09% |
| Jun 27, 2024 | $ 0.0287 | +1.58% |
| Jun 26, 2024 | $ 0.0282 | +0.62% |
| Jun 25, 2024 | $ 0.028 | +4.90% |
| Jun 24, 2024 | $ 0.0267 | -0.81% |
| Jun 23, 2024 | $ 0.0266 | -4.87% |
| Jun 22, 2024 | $ 0.0279 | -5.61% |
| Jun 21, 2024 | $ 0.0296 | +4.83% |
| Jun 20, 2024 | $ 0.0282 | +0.11% |
| Jun 19, 2024 | $ 0.0282 | +3.55% |
| Jun 18, 2024 | $ 0.0272 | -2.63% |
| Jun 17, 2024 | $ 0.0279 | -8.82% |
| Jun 16, 2024 | $ 0.0306 | -3.39% |
| Jun 15, 2024 | $ 0.0316 | +2.52% |
| Jun 14, 2024 | $ 0.0308 | -4.36% |
| Jun 13, 2024 | $ 0.0322 | -2.93% |
| Jun 12, 2024 | $ 0.0332 | +2.49% |
| Jun 11, 2024 | $ 0.0324 | -7.07% |
| Jun 10, 2024 | $ 0.0348 | -0.65% |
| Jun 9, 2024 | $ 0.035 | +0.14% |
| Jun 8, 2024 | $ 0.035 | +0.00% |
| Jun 7, 2024 | $ 0.035 | -5.75% |
| Jun 6, 2024 | $ 0.0371 | +3.36% |
| Jun 5, 2024 | $ 0.0357 | +1.37% |
| Jun 4, 2024 | $ 0.0352 | -3.94% |
| Jun 3, 2024 | $ 0.0367 | -22.37% |
| Jun 2, 2024 | $ 0.0472 | +1.22% |
| Jun 1, 2024 | $ 0.0467 | -0.01% |
| May 31, 2024 | $ 0.0467 | -1.47% |
| May 30, 2024 | $ 0.0474 | +5.02% |
| May 29, 2024 | $ 0.0451 | -7.60% |
| May 28, 2024 | $ 0.0489 | -1.94% |
| May 27, 2024 | $ 0.0498 | +7.46% |
| May 26, 2024 | $ 0.0463 | +0.04% |
| May 25, 2024 | $ 0.0463 | +5.15% |
| May 24, 2024 | $ 0.044 | -4.88% |
| May 23, 2024 | $ 0.0462 | +0.09% |
| May 22, 2024 | $ 0.0463 | +2.02% |