Coinranking
Swop.fi Historical Data
SWOP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2025 | $0.101 | +21.37% | ||
| Jul 2025 | $0.0799 | +2.06% | ||
| Jun 2025 | $0.0783 | -22.99% | ||
| May 2025 | $0.102 | -26.04% | ||
| Apr 2025 | $0.137 | -25.91% | ||
| Mar 2025 | $0.185 | +223.76% | ||
| Feb 2025 | $0.0611 | -10.67% | ||
| Jan 2025 | $0.067 | +16.36% | ||
| Dec 2024 | $0.061 | +10.71% | ||
| Nov 2024 | $0.0551 | +86.06% | ||
| Oct 2024 | $0.0329 | -3.80% | ||
| Sep 2024 | $0.0342 | -4.67% | ||
| Aug 2024 | $0.0339 | -11.07% | ||
| Jul 2024 | $0.0382 | +37.73% | ||
| Jun 2024 | $0.0274 | -41.36% | ||
| May 2024 | $0.0467 | -26.43% | ||
| Apr 2024 | $0.0634 | -21.92% | ||
| Mar 2024 | $0.0812 | +2.24% | ||
| Feb 2024 | $0.0795 | +11.06% | ||
| Jan 2024 | $0.0716 | -15.74% | ||
| Dec 2023 | $0.0849 | +4.01% | ||
| Nov 2023 | $0.0816 | +27.94% | ||
| Oct 2023 | $0.0638 | -99.88% | ||
| Sep 2023 | $53.55 | -37.82% | ||
| Aug 2023 | $85.86 | +6.45K% | ||
| Jul 2023 | $1.31 | -0.03% | ||
| Jun 2023 | $1.31 | +45.96% | ||
| May 2023 | $0.897 | -9.36% | ||
| Apr 2023 | $0.989 | +461.50% | ||
| Mar 2023 | $0.176 | -24.78% | ||
| Feb 2023 | $0.234 | -32.28% | ||
| Jan 2023 | $0.347 | +40.55% | ||
| Dec 2022 | $0.247 | -43.31% | ||
| Nov 2022 | $0.436 | -22.87% | ||
| Oct 2022 | $0.565 | -18.58% | ||
| Sep 2022 | $0.693 | -22.54% | ||
| Aug 2022 | $0.896 | -25.87% | ||
| Jul 2022 | $1.21 | -32.33% | ||
| Jun 2022 | $1.79 | -14.26% | ||
| May 2022 | $2.08 | -34.10% | ||
| Apr 2022 | $3.16 | -48.68% | ||
| Mar 2022 | $6.16 | +49.45% | ||
| Feb 2022 | $4.12 | -21.20% | ||
| Jan 2022 | $5.23 | -6.49% | ||
| Dec 2021 | $5.59 | -26.76% | ||
| Nov 2021 | $7.64 | -49.32% | ||
| Oct 2021 | $15.07 | -16.42% | ||
| Sep 2021 | $18.03 | +33.71% | ||
| Aug 2021 | $13.48 | +2.84% | ||
| Jul 2021 | $13.41 | -25.32% | ||
Previous Next