teleBTC Historical Data

TELEBTC
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 60,226.64
+0.00%
$ 0 $ 346,826
2:41 AM $ 60,121.08
+0.00%
$ 0 $ 346,614
2:32 AM $ 60,099.62
+0.05%
$ 0 $ 349,905
2:19 AM $ 60,070.93
+0.00%
$ 0 $ 350,868
2:18 AM $ 60,038.03
+0.00%
$ 0 $ 351,648
2:15 AM $ 60,067.78
+0.00%
$ 0 $ 351,596
2:05 AM $ 60,059.45
+0.00%
$ 0 $ 350,497
2:04 AM $ 60,062.99
+0.00%
$ 0 $ 349,704
1:59 AM $ 60,062.89
-0.04%
$ 0 $ 348,728
1:54 AM $ 60,083.84
+0.00%
$ 0 $ 348,486
1:52 AM $ 60,128.05
+0.00%
$ 0 $ 348,037
1:50 AM $ 60,139.5
+0.00%
$ 0 $ 346,012
1:48 AM $ 60,087.1
+0.00%
$ 0 $ 345,634
1:45 AM $ 60,030.41
+0.00%
$ 0 $ 345,563
1:39 AM $ 60,031.19
+0.00%
$ 0 $ 345,064
1:38 AM $ 59,868.2
+0.00%
$ 0 $ 345,064
1:21 AM $ 59,869.16
+0.00%
$ 0 $ 347,223
1:20 AM $ 59,694.57
+0.00%
$ 0 $ 347,223
1:04 AM $ 59,660.93
+0.00%
$ 0 $ 350,050
12:58 AM $ 59,623.99
+0.00%
$ 0 $ 350,999
12:42 AM $ 59,785.72
+0.00%
$ 0 $ 350,310
12:25 AM $ 59,787.4
-0.21%
$ 0 $ 351,200
12:12 AM $ 59,917.03
+0.00%
$ 0 $ 354,629
12:11 AM $ 59,933.83
+0.00%
$ 0 $ 354,821
12:04 AM $ 59,942.35
+0.00%
$ 0 $ 358,469
12:03 AM $ 59,972
+0.00%
$ 0 $ 358,469
12:01 AM $ 59,985.03
-0.01%
$ 0 $ 358,425
12:00 AM $ 60,019.06
+0.00%
$ 0 $ 358,425
11:57 PM $ 60,021.41
+0.00%
$ 0 $ 358,425
11:56 PM $ 60,022.24
+0.01%
$ 0 $ 356,457
11:54 PM $ 60,012.18
+0.00%
$ 0 $ 360,581
11:52 PM $ 60,084.3
+0.00%
$ 0 $ 360,876
11:46 PM $ 60,087.17
-0.04%
$ 0 $ 360,921
11:43 PM $ 60,117.59
+0.00%
$ 0 $ 362,924
11:42 PM $ 60,111.42
+0.00%
$ 0 $ 370,815
11:38 PM $ 60,186.93
+0.00%
$ 0 $ 371,828
11:30 PM $ 60,195.5
+0.00%
$ 0 $ 372,273
11:28 PM $ 60,206.08
+0.00%
$ 0 $ 370,755
11:27 PM $ 60,210.18
+0.00%
$ 0 $ 370,755
11:26 PM $ 60,212
-0.05%
$ 0 $ 368,662
11:19 PM $ 60,237.25
+0.00%
$ 0 $ 362,736
11:18 PM $ 60,237.65
+0.00%
$ 0 $ 362,736
11:15 PM $ 60,249.4
+0.00%
$ 0 $ 362,717
11:14 PM $ 60,303.83
+0.00%
$ 0 $ 361,947
11:10 PM $ 60,324.8
+0.00%
$ 0 $ 363,089
11:06 PM $ 60,359.85
+0.00%
$ 0 $ 363,364
11:03 PM $ 60,398.22
+0.00%
$ 0 $ 363,669
10:50 PM $ 60,408.3
-0.04%
$ 0 $ 363,666
10:49 PM $ 60,424.74
+0.00%
$ 0 $ 363,607
10:48 PM $ 60,517.28
+0.00%
$ 0 $ 363,607
Download