teleBTC Historical Data

TELEBTC
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 81,373.49
+0.00%
$ 0 $ 282,997
3:00 PM $ 81,481.49
+0.00%
$ 0 $ 281,896
2:44 PM $ 81,157.36
+0.00%
$ 0 $ 282,111
2:10 PM $ 81,164.23
+0.00%
$ 0 $ 290,915
2:07 PM $ 81,505.48
+0.00%
$ 0 $ 294,946
1:50 PM $ 81,669.55
+0.00%
$ 0 $ 304,406
1:39 PM $ 81,751.29
+0.00%
$ 0 $ 306,346
1:33 PM $ 82,137.77
+0.00%
$ 0 $ 306,414
12:52 PM $ 82,104.26
+0.00%
$ 0 $ 302,260
12:47 PM $ 82,148.13
+0.00%
$ 0 $ 302,485
12:40 PM $ 82,163.85
+0.00%
$ 0 $ 304,108
12:37 PM $ 82,168.73
+0.00%
$ 0 $ 300,078
12:33 PM $ 82,170.46
+0.00%
$ 0 $ 301,986
12:31 PM $ 82,179.32
+0.00%
$ 0 $ 287,548
12:25 PM $ 82,180.74
+0.00%
$ 0 $ 287,528
12:24 PM $ 82,172.61
+0.00%
$ 0 $ 286,071
12:23 PM $ 82,089.21
+0.00%
$ 0 $ 286,071
12:17 PM $ 82,087.69
+0.00%
$ 0 $ 285,851
12:15 PM $ 82,155.22
+0.00%
$ 0 $ 285,844
12:12 PM $ 82,155.48
-0.01%
$ 0 $ 285,874
12:10 PM $ 82,166.12
+0.00%
$ 0 $ 285,922
12:08 PM $ 82,181.38
+0.00%
$ 0 $ 286,124
12:06 PM $ 82,240.16
+0.00%
$ 0 $ 285,539
12:04 PM $ 82,297.82
+0.00%
$ 0 $ 289,489
11:59 AM $ 82,330.32
+0.00%
$ 0 $ 286,236
11:55 AM $ 82,298.15
+0.00%
$ 0 $ 286,830
11:45 AM $ 82,470.78
+0.00%
$ 0 $ 286,837
11:41 AM $ 82,470.78
+0.00%
$ 0 $ 286,593
11:40 AM $ 82,456.1
+0.00%
$ 0 $ 286,593
11:38 AM $ 82,450.94
+0.00%
$ 0 $ 285,211
11:37 AM $ 82,416.34
+0.00%
$ 0 $ 285,211
11:36 AM $ 82,405.41
+0.00%
$ 0 $ 284,968
11:35 AM $ 82,437.9
+0.00%
$ 0 $ 284,968
11:27 AM $ 82,432.85
+0.00%
$ 0 $ 280,990
11:24 AM $ 82,420.2
+0.00%
$ 0 $ 280,848
11:23 AM $ 82,409.93
+0.23%
$ 0 $ 275,986
11:18 AM $ 82,191.64
+0.00%
$ 0 $ 275,131
11:16 AM $ 82,030.53
+0.00%
$ 0 $ 275,137
11:01 AM $ 82,033.44
+0.00%
$ 0 $ 274,963
10:55 AM $ 81,995.01
+0.00%
$ 0 $ 275,186
10:46 AM $ 81,998.48
+0.00%
$ 0 $ 275,913
10:44 AM $ 81,993.19
+0.02%
$ 0 $ 273,715
10:41 AM $ 81,959.7
+0.00%
$ 0 $ 273,570
10:36 AM $ 81,957.77
+0.00%
$ 0 $ 269,417
10:35 AM $ 81,938.51
+0.00%
$ 0 $ 263,917
10:34 AM $ 81,919.53
+0.00%
$ 0 $ 263,917
10:28 AM $ 81,821.58
+0.00%
$ 0 $ 263,357
10:16 AM $ 81,748.39
+0.00%
$ 0 $ 262,996
10:01 AM $ 81,722.63
+0.00%
$ 0 $ 262,814
9:59 AM $ 81,720.9
+0.00%
$ 0 $ 262,270
Download