teleBTC Historical Data

TELEBTC
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 60,773.13
+0.00%
$ 0 $ 362,388
4:27 AM $ 60,808.66
+0.00%
$ 0 $ 362,389
4:21 AM $ 60,810.46
+0.00%
$ 0 $ 359,106
4:16 AM $ 60,845.84
+0.00%
$ 0 $ 358,594
4:07 AM $ 60,856.56
+0.00%
$ 0 $ 359,065
4:06 AM $ 60,862.47
+0.00%
$ 0 $ 359,119
4:04 AM $ 60,872.44
+0.00%
$ 0 $ 359,448
4:00 AM $ 60,861.96
+0.00%
$ 0 $ 357,740
3:59 AM $ 60,748.58
+0.00%
$ 0 $ 357,740
3:53 AM $ 60,608.95
+0.00%
$ 0 $ 356,458
3:44 AM $ 60,378.84
+0.00%
$ 0 $ 356,503
3:32 AM $ 60,371.28
+0.00%
$ 0 $ 356,822
3:31 AM $ 60,362.39
+0.00%
$ 0 $ 349,582
3:30 AM $ 60,364.98
-0.03%
$ 0 $ 349,582
3:28 AM $ 60,374.23
+0.15%
$ 0 $ 348,053
3:24 AM $ 60,281.43
+0.00%
$ 0 $ 348,027
3:23 AM $ 60,322.25
+0.00%
$ 0 $ 348,027
3:21 AM $ 60,331.36
+0.00%
$ 0 $ 348,946
3:20 AM $ 60,347.16
+0.00%
$ 0 $ 348,946
3:14 AM $ 60,341.42
+0.00%
$ 0 $ 348,950
3:10 AM $ 60,342.38
+0.00%
$ 0 $ 348,955
3:09 AM $ 60,343.8
+0.02%
$ 0 $ 346,938
3:06 AM $ 60,313.25
+0.00%
$ 0 $ 347,604
2:59 AM $ 60,286.88
+0.00%
$ 0 $ 347,717
2:53 AM $ 60,257.78
+0.00%
$ 0 $ 347,497
2:44 AM $ 60,226.64
+0.00%
$ 0 $ 346,826
2:41 AM $ 60,121.08
+0.00%
$ 0 $ 346,614
2:32 AM $ 60,099.62
+0.05%
$ 0 $ 349,905
2:19 AM $ 60,070.93
+0.00%
$ 0 $ 350,868
2:18 AM $ 60,038.03
+0.00%
$ 0 $ 351,648
2:15 AM $ 60,067.78
+0.00%
$ 0 $ 351,596
2:05 AM $ 60,059.45
+0.00%
$ 0 $ 350,497
2:04 AM $ 60,062.99
+0.00%
$ 0 $ 349,704
1:59 AM $ 60,062.89
-0.04%
$ 0 $ 348,728
1:54 AM $ 60,083.84
+0.00%
$ 0 $ 348,486
1:52 AM $ 60,128.05
+0.00%
$ 0 $ 348,037
1:50 AM $ 60,139.5
+0.00%
$ 0 $ 346,012
1:48 AM $ 60,087.1
+0.00%
$ 0 $ 345,634
1:45 AM $ 60,030.41
+0.00%
$ 0 $ 345,563
1:39 AM $ 60,031.19
+0.00%
$ 0 $ 345,064
1:38 AM $ 59,868.2
+0.00%
$ 0 $ 345,064
1:21 AM $ 59,869.16
+0.00%
$ 0 $ 347,223
1:20 AM $ 59,694.57
+0.00%
$ 0 $ 347,223
1:04 AM $ 59,660.93
+0.00%
$ 0 $ 350,050
12:58 AM $ 59,623.99
+0.00%
$ 0 $ 350,999
12:42 AM $ 59,785.72
+0.00%
$ 0 $ 350,310
12:25 AM $ 59,787.4
-0.21%
$ 0 $ 351,200
12:12 AM $ 59,917.03
+0.00%
$ 0 $ 354,629
12:11 AM $ 59,933.83
+0.00%
$ 0 $ 354,821
12:04 AM $ 59,942.35
+0.00%
$ 0 $ 358,469
Download