teleBTC Historical Data

TELEBTC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 78,513.57
-0.06%
$ -- $ 158,758
Apr 20 $ 77,466.09
+5.03%
$ -- $ 2.47 million
Apr 13 $ 75,723.04
+7.31%
$ -- $ 3.58 million
Apr 6 $ 72,896.35
+6.20%
$ -- $ 2.56 million
Mar 30 $ 67,289.88
+1.93%
$ -- $ 1.52 million
Mar 23 $ 66,392.83
-2.14%
$ -- $ 1.93 million
Mar 16 $ 67,909.28
-6.43%
$ -- $ 2.35 million
Mar 9 $ 72,508.27
+9.99%
$ -- $ 1.72 million
Mar 2 $ 67,168.01
+2.33%
$ -- $ 1.25 million
Feb 23 $ 65,629.66
-2.52%
$ -- $ 2.09 million
Feb 16 $ 67,838.89
-1.10%
$ -- $ 3.21 million
Feb 9 $ 69,685.04
-0.65%
$ -- $ 2.08 million
Feb 2 $ 69,073.09
-10.00%
$ -- $ 4.26 million
Jan 26 $ 78,475.38
-9.09%
$ -- $ 1.8 million
Jan 19 $ 89,016.17
-5.64%
$ -- $ 2.59 million
Jan 12 $ 95,009.79
+4.84%
$ -- $ 3.8 million
Jan 5 $ 90,302.38
-0.90%
$ -- $ 4.99 million
Dec 29 $ 90,112.56
+2.73%
$ -- $ 31.46 million
Dec 22 $ 87,545.46
-1.10%
$ -- $ 29.44 million
Dec 15 $ 88,123.84
-0.02%
$ -- $ 19.91 million
Dec 8 $ 90,033.15
-0.17%
$ -- $ 10.43 million
Dec 1 $ 89,179.4
-1.40%
$ -- $ 66.77 million
Nov 24 $ 90,783.28
+4.59%
$ -- $ 83.31 million
Nov 17 $ 85,031.01
-9.75%
$ -- $ 68.27 million
Nov 10 $ 95,545.02
-8.70%
$ -- $ 65.92 million
Nov 3 $ 101,582.57
-8.11%
$ -- $ 53.18 million
Oct 27 $ 110,108.29
-3.93%
$ -- $ 34.39 million
Oct 20 $ 111,589.68
+2.64%
$ -- $ 21.15 million
Oct 13 $ 107,095.94
-6.97%
$ -- $ 9.94 million
Oct 6 $ 111,061.06
-10.00%
$ -- $ 6.32 million
Sep 29 $ 122,383.03
+9.23%
$ -- $ 13.48 million
Sep 22 $ 109,532.81
-4.98%
$ -- $ 3.26 million
Sep 15 $ 115,764.61
+0.25%
$ -- $ 3.53 million
Sep 8 $ 116,121.35
+4.28%
$ -- $ 1.03 million
Sep 1 $ 110,344.18
+1.65%
$ -- $ 2.37 million
Aug 25 $ 108,700.7
-4.12%
$ -- $ 2.41 million
Aug 18 $ 115,305.57
-1.98%
$ -- $ 2.33 million
Aug 11 $ 117,659.34
-1.32%
$ -- $ 5.77 million
Aug 4 $ 116,501.47
+2.02%
$ -- $ 3.29 million
Jul 28 $ 112,794.97
-5.44%
$ -- $ 4.81 million
Jul 21 $ 117,807.41
+0.42%
$ -- $ 5.17 million
Jul 14 $ 117,802.08
-1.05%
$ -- $ 6.68 million
Jul 7 $ 117,204.26
+7.45%
$ -- $ 4.4 million
Jun 30 $ 108,082.86
-0.27%
$ -- $ 2.01 million
Jun 23 $ 107,186.34
+6.41%
$ -- $ 1.23 million
Jun 16 $ 101,047.23
-4.18%
$ -- $ 1.51 million
Jun 9 $ 105,345.6
-0.33%
$ -- $ 1.65 million
Jun 2 $ 105,741.04
+0.30%
$ -- $ 961,174
May 26 $ 105,476.27
-3.04%
$ -- $ 702,086
May 19 $ 107,532.33
+1.52%
$ -- $ 583,022
Download