Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $77,304.07
-0.09%
$-- $332,526
Sep 12, 2 PM $77,373.74
+0.10%
$-- $342,162
Sep 12, 1 PM $77,249.74
+0.00%
$-- $337,509
Sep 12, 12 PM $77,243.74
-0.05%
$-- $357,940
Sep 12, 11 AM $77,280.63
+0.01%
$-- $364,326
Sep 12, 10 AM $77,284.18
+0.01%
$-- $359,986
Sep 12, 9 AM $77,253.5
-0.03%
$-- $358,605
Sep 12, 8 AM $77,292.08
+0.10%
$-- $399,331
Sep 12, 7 AM $77,223.85
-0.01%
$-- $381,720
Sep 12, 6 AM $77,232.43
+0.13%
$-- $388,068
Sep 12, 5 AM $77,146.05
+0.00%
$-- $385,244
Sep 12, 4 AM $77,163.21
-0.02%
$-- $392,958
Sep 12, 3 AM $77,177.29
+0.02%
$-- $401,060
Sep 12, 2 AM $77,162.96
-0.08%
$-- $408,262
Sep 12, 1 AM $77,232.34
+0.05%
$-- $419,598
Sep 12, 12 AM $77,203.91
+0.08%
$-- $418,150
Sep 11, 11 PM $77,117.74
+0.07%
$-- $426,698
Sep 11, 10 PM $77,046.59
-0.02%
$-- $412,919
Sep 11, 9 PM $77,110.65
-0.18%
$-- $454,628
Sep 11, 8 PM $77,225.29
-0.04%
$-- $464,400
Sep 11, 7 PM $77,259.03
+0.17%
$-- $485,280
Sep 11, 6 PM $76,993.24
-0.70%
$-- $478,717
Sep 11, 5 PM $77,534.76
-0.40%
$-- $485,556
Sep 11, 4 PM $77,815.59
-0.07%
$-- $491,697
Sep 11, 3 PM $77,833.42
-1.16%
$-- $504,308
Sep 11, 2 PM $78,749.75
-0.21%
$-- $485,354
Sep 11, 1 PM $78,870.16
+1.35%
$-- $489,529
Sep 11, 12 PM $77,820.69
+1.14%
$-- $511,035
Sep 11, 11 AM $76,865.65
-0.08%
$-- $512,430
Sep 11, 10 AM $76,961.1
-0.05%
$-- $584,281
Sep 11, 9 AM $76,968.8
-0.42%
$-- $584,960
Sep 11, 8 AM $77,307.21
+0.15%
$-- $582,747
Sep 11, 7 AM $77,194.31
-0.01%
$-- $589,067
Sep 11, 6 AM $77,200.36
+0.09%
$-- $582,624
Sep 11, 5 AM $77,113.72
+0.11%
$-- $588,407
Sep 11, 4 AM $77,015.06
+0.28%
$-- $581,980
Sep 11, 3 AM $76,763.82
-0.01%
$-- $568,873
Sep 11, 2 AM $76,781.21
-0.07%
$-- $568,550
Sep 11, 1 AM $76,830.62
-0.02%
$-- $563,756
Sep 11, 12 AM $76,798.78
+0.32%
$-- $561,023
Sep 10, 11 PM $76,562.48
-0.32%
$-- $539,591
Sep 10, 10 PM $76,860.41
-0.23%
$-- $542,577
Sep 10, 9 PM $77,072.22
-0.11%
$-- $500,573
Sep 10, 8 PM $77,161.39
+0.13%
$-- $478,830
Sep 10, 7 PM $77,064.98
-0.10%
$-- $444,392
Sep 10, 6 PM $77,143.99
-0.20%
$-- $450,097
Sep 10, 5 PM $77,321.11
+0.33%
$-- $446,244
Sep 10, 4 PM $77,063.65
-0.10%
$-- $446,801
Sep 10, 3 PM $77,131.15
-0.14%
$-- $424,145
Sep 10, 2 PM $77,262.37
+0.19%
$-- $415,945