teleBTC Historical Data

TELEBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 77,053.55
+0.09%
$ -- $ 887,819
Apr 18, 12 AM $ 76,938.18
+0.07%
$ -- $ 753,573
Apr 17, 11 PM $ 76,895.05
-0.37%
$ -- $ 821,005
Apr 17, 10 PM $ 77,180.59
-0.04%
$ -- $ 823,063
Apr 17, 9 PM $ 77,177.35
+0.12%
$ -- $ 749,785
Apr 17, 8 PM $ 77,078.93
-0.06%
$ -- $ 763,926
Apr 17, 7 PM $ 77,089.62
+0.08%
$ -- $ 763,541
Apr 17, 6 PM $ 77,072.37
-0.23%
$ -- $ 787,961
Apr 17, 5 PM $ 77,272.22
-0.58%
$ -- $ 780,779
Apr 17, 4 PM $ 77,784.1
+0.35%
$ -- $ 698,382
Apr 17, 3 PM $ 77,508.7
-0.28%
$ -- $ 671,377
Apr 17, 2 PM $ 77,741.34
+0.92%
$ -- $ 609,439
Apr 17, 1 PM $ 76,693.44
+1.01%
$ -- $ 591,815
Apr 17, 12 PM $ 75,907.56
+0.91%
$ -- $ 599,491
Apr 17, 11 AM $ 75,254.32
+0.28%
$ -- $ 588,504
Apr 17, 10 AM $ 75,043.87
-0.73%
$ -- $ 595,134
Apr 17, 9 AM $ 75,626.22
+0.15%
$ -- $ 647,268
Apr 17, 8 AM $ 75,080.53
+0.41%
$ -- $ 560,660
Apr 17, 7 AM $ 74,766.48
+0.08%
$ -- $ 477,071
Apr 17, 6 AM $ 74,685.56
+0.25%
$ -- $ 481,113
Apr 17, 5 AM $ 74,509.72
-0.10%
$ -- $ 486,587
Apr 17, 4 AM $ 74,604.3
+0.11%
$ -- $ 482,947
Apr 17, 3 AM $ 74,527.95
+0.03%
$ -- $ 503,937
Apr 17, 2 AM $ 74,486.83
+0.00%
$ -- $ 496,350
Apr 17, 1 AM $ 74,585.92
-0.24%
$ -- $ 489,436
Apr 17, 12 AM $ 74,803.13
-0.19%
$ -- $ 516,910
Apr 16, 11 PM $ 74,953.61
+0.23%
$ -- $ 452,003
Apr 16, 10 PM $ 74,773.85
-0.06%
$ -- $ 530,822
Apr 16, 9 PM $ 74,823.21
-0.24%
$ -- $ 562,092
Apr 16, 8 PM $ 74,925.35
-0.26%
$ -- $ 563,318
Apr 16, 7 PM $ 75,113.45
+0.50%
$ -- $ 564,514
Apr 16, 6 PM $ 74,668.12
+0.89%
$ -- $ 629,712
Apr 16, 5 PM $ 74,001.05
-0.17%
$ -- $ 630,508
Apr 16, 4 PM $ 74,197.66
-0.36%
$ -- $ 630,388
Apr 16, 3 PM $ 74,404.92
+0.89%
$ -- $ 619,059
Apr 16, 2 PM $ 73,791.71
+0.24%
$ -- $ 635,300
Apr 16, 1 PM $ 74,381.82
-0.14%
$ -- $ 726,511
Apr 16, 12 PM $ 74,455.29
+0.29%
$ -- $ 749,812
Apr 16, 11 AM $ 74,246.62
+0.13%
$ -- $ 759,816
Apr 16, 10 AM $ 74,158.81
-0.45%
$ -- $ 768,858
Apr 16, 9 AM $ 74,515.55
+0.02%
$ -- $ 734,877
Apr 16, 8 AM $ 74,483.49
-0.06%
$ -- $ 732,474
Apr 16, 7 AM $ 74,580.75
-0.23%
$ -- $ 657,446
Apr 16, 6 AM $ 74,755.58
-0.10%
$ -- $ 729,651
Apr 16, 5 AM $ 74,832.44
+0.19%
$ -- $ 722,957
Apr 16, 4 AM $ 74,809.52
+0.01%
$ -- $ 677,178
Apr 16, 3 AM $ 74,836.24
+0.09%
$ -- $ 677,251
Apr 16, 2 AM $ 74,862.65
+0.50%
$ -- $ 674,930
Apr 16, 1 AM $ 74,436.63
-0.08%
$ -- $ 669,266
Apr 15, 11 PM $ 74,547.35
-0.49%
$ -- $ 572,817