teleBTC Historical Data

TELEBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 64,367.92
-0.04%
$ -- $ 219,721
Jun 13, 9 PM $ 64,389.72
+0.42%
$ -- $ 203,477
Jun 13, 8 PM $ 64,126.1
-0.06%
$ -- $ 211,865
Jun 13, 7 PM $ 64,093.11
+0.12%
$ -- $ 239,691
Jun 13, 6 PM $ 64,113.49
+0.36%
$ -- $ 251,677
Jun 13, 5 PM $ 63,882.49
-0.01%
$ -- $ 259,855
Jun 13, 4 PM $ 63,958.3
-0.30%
$ -- $ 256,812
Jun 13, 3 PM $ 64,150.04
+0.09%
$ -- $ 263,022
Jun 13, 2 PM $ 64,087.49
+0.17%
$ -- $ 276,397
Jun 13, 1 PM $ 64,009.77
+0.01%
$ -- $ 285,874
Jun 13, 12 PM $ 63,954.71
+0.21%
$ -- $ 281,817
Jun 13, 11 AM $ 63,800.43
+0.12%
$ -- $ 294,423
Jun 13, 10 AM $ 63,742.04
+0.13%
$ -- $ 289,187
Jun 13, 9 AM $ 63,678.46
-0.04%
$ -- $ 288,815
Jun 13, 8 AM $ 63,712.88
+0.06%
$ -- $ 286,701
Jun 13, 7 AM $ 63,653.55
+0.14%
$ -- $ 278,506
Jun 13, 6 AM $ 63,558.52
+0.19%
$ -- $ 273,285
Jun 13, 5 AM $ 63,421.4
-0.08%
$ -- $ 286,922
Jun 13, 4 AM $ 63,459.98
+0.11%
$ -- $ 288,443
Jun 13, 3 AM $ 63,391.93
-0.11%
$ -- $ 277,796
Jun 13, 2 AM $ 63,454.3
-0.18%
$ -- $ 292,293
Jun 13, 1 AM $ 63,504.5
+0.11%
$ -- $ 290,586
Jun 13, 12 AM $ 63,434.83
+0.05%
$ -- $ 290,025
Jun 12, 11 PM $ 63,403.04
+0.05%
$ -- $ 332,848
Jun 12, 10 PM $ 63,368.78
+0.02%
$ -- $ 329,709
Jun 12, 9 PM $ 63,353.44
-0.01%
$ -- $ 321,990
Jun 12, 8 PM $ 63,402.58
-0.16%
$ -- $ 322,374
Jun 12, 7 PM $ 63,503.25
-0.25%
$ -- $ 304,938
Jun 12, 6 PM $ 63,708.58
+0.00%
$ -- $ 319,081
Jun 12, 5 PM $ 63,710.56
-0.08%
$ -- $ 309,020
Jun 12, 4 PM $ 63,764.25
+0.20%
$ -- $ 320,969
Jun 12, 3 PM $ 63,660.06
-0.01%
$ -- $ 325,051
Jun 12, 2 PM $ 63,616.62
+0.95%
$ -- $ 324,395
Jun 12, 1 PM $ 63,008.42
-0.50%
$ -- $ 322,212
Jun 12, 12 PM $ 63,309.71
-0.51%
$ -- $ 323,204
Jun 12, 11 AM $ 63,638.3
+0.16%
$ -- $ 313,438
Jun 12, 10 AM $ 63,548.8
-0.20%
$ -- $ 316,744
Jun 12, 9 AM $ 63,676.18
+0.63%
$ -- $ 316,459
Jun 12, 8 AM $ 63,269.17
+0.61%
$ -- $ 312,727
Jun 12, 7 AM $ 62,893.62
+0.13%
$ -- $ 317,192
Jun 12, 6 AM $ 62,798.48
-0.65%
$ -- $ 319,786
Jun 12, 5 AM $ 63,228.07
-0.51%
$ -- $ 317,933
Jun 12, 4 AM $ 63,549.72
+0.39%
$ -- $ 316,389
Jun 12, 3 AM $ 63,301.22
-0.21%
$ -- $ 306,542
Jun 12, 2 AM $ 63,436.45
+0.28%
$ -- $ 289,129
Jun 12, 1 AM $ 63,259.71
-0.36%
$ -- $ 300,284
Jun 12, 12 AM $ 63,507.97
+0.10%
$ -- $ 298,299
Jun 11, 11 PM $ 63,422.06
+0.08%
$ -- $ 359,038
Jun 11, 10 PM $ 63,367.28
+0.05%
$ -- $ 350,622
Jun 11, 9 PM $ 63,338.83
+0.21%
$ -- $ 364,723