teleBTC Historical Data

TELEBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 86,970.49
-3.52%
$ -- $ 63,274
Nov 13, 2024 $ 90,146.93
+2.54%
$ -- $ 25,388
Nov 12, 2024 $ 87,919.59
-0.51%
$ -- $ 15,450
Nov 11, 2024 $ 88,367.88
+9.99%
$ -- $ 18,509
Nov 10, 2024 $ 80,343.47
+4.76%
$ -- $ 8,542
Nov 9, 2024 $ 76,693.77
+0.37%
$ -- $ 5,163
Nov 8, 2024 $ 76,412.99
+0.80%
$ -- $ 13,969
Nov 7, 2024 $ 75,808.63
+0.34%
$ -- $ 21,639
Nov 6, 2024 $ 75,551.12
+9.00%
$ -- $ 26,453
Nov 5, 2024 $ 69,315.68
-1.30%
$ -- $ 12,956
Nov 4, 2024 $ 68,635.56
-0.22%
$ -- $ 14,313
Nov 3, 2024 $ 68,784.24
-0.68%
$ -- $ 14,344
Nov 2, 2024 $ 69,255.1
-0.27%
$ -- $ 4,447
Nov 1, 2024 $ 69,444.44
-1.17%
$ -- $ 18,752
Oct 31, 2024 $ 70,281.13
-2.79%
$ -- $ 1,149
Oct 30, 2024 $ 72,303.36
-0.33%
$ -- $ 6,765
Oct 29, 2024 $ 72,545.35
+3.89%
$ -- $ 5,495
Oct 28, 2024 $ 69,829.97
+2.95%
$ -- $ 10,361
Oct 27, 2024 $ 67,832.01
+1.21%
$ -- $ 8,308
Oct 26, 2024 $ 67,021.06
+0.88%
$ -- $ 5,269
Oct 25, 2024 $ 66,400.37
-2.52%
$ -- $ 8,012
Oct 24, 2024 $ 68,191.01
+2.45%
$ -- $ 1,347
Oct 23, 2024 $ 66,548.69
-1.49%
$ -- $ 8,701
Oct 22, 2024 $ 67,558.84
+0.11%
$ -- $ 3,646
Oct 21, 2024 $ 67,494.54
-2.19%
$ -- $ 9,078
Oct 20, 2024 $ 69,046.76
+1.15%
$ -- $ 5,506
Oct 19, 2024 $ 68,261.4
-0.05%
$ -- $ 3,895
Oct 18, 2024 $ 68,256.68
+1.55%
$ -- $ 3,529
Oct 17, 2024 $ 67,222.34
-0.51%
$ -- $ 10,991
Oct 16, 2024 $ 67,568.65
+1.20%
$ -- $ 11,516
Oct 15, 2024 $ 66,974.43
+1.32%
$ -- $ 13,849
Oct 14, 2024 $ 66,026.67
+4.73%
$ -- $ 10,148
Oct 13, 2024 $ 62,935.58
-0.63%
$ -- $ 8,237
Oct 12, 2024 $ 63,293.85
+1.30%
$ -- $ 5,347
Oct 11, 2024 $ 62,504.68
+3.53%
$ -- $ 20,496
Download