Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

teleBTC Historical Data

TELEBTC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $103,329.38
-0.35%
$-- $539,496
May 15, 2025 $103,693.75
+0.23%
$-- $285,431
May 14, 2025 $103,438.01
-0.56%
$-- $36,453
May 13, 2025 $103,962.98
+1.14%
$-- $19,059
May 12, 2025 $102,925.26
-1.00%
$-- $36,151
May 11, 2025 $103,968.03
-0.47%
$-- $17,868
May 10, 2025 $104,600.43
+1.63%
$-- $12,161
May 9, 2025 $102,928.85
-0.15%
$-- $148,505
May 8, 2025 $102,875.34
+5.94%
$-- $63,278
May 7, 2025 $97,097.43
+0.44%
$-- $20
May 6, 2025 $96,646.04
+2.07%
$-- $116,465
May 5, 2025 $94,738.25
+0.47%
$-- $53,552
May 4, 2025 $94,265.58
-1.63%
$-- $24,562
May 3, 2025 $95,900.01
-0.96%
$-- $3,670
May 2, 2025 $96,786.3
+0.35%
$-- $11,478
May 1, 2025 $96,380.75
+2.27%
$-- $126,928
Apr 30, 2025 $94,223.18
-0.59%
$-- $73,461
Apr 29, 2025 $94,854.17
-0.13%
$-- $110,356
Apr 28, 2025 $94,974.96
+1.28%
$-- $58,007
Apr 27, 2025 $93,783.8
-0.89%
$-- $84,280
Apr 26, 2025 $94,639.82
-0.02%
$-- $143,930
Apr 25, 2025 $94,663.4
+0.90%
$-- $27,811
Apr 24, 2025 $93,822.85
-0.03%
$-- $88,856
Apr 23, 2025 $93,850.75
+0.41%
$-- $12,431
Apr 17, 2025 $81,720.28
+0.00%
$-- $5,153
Apr 16, 2025 $84,855.68
+0.00%
$-- $4,065
Apr 10, 2025 $81,164.96
-0.52%
$-- $22,528
Apr 8, 2025 $83,046.48
+0.00%
$-- $1
Apr 4, 2025 $83,240.68
+0.00%
$-- $20
Apr 3, 2025 $84,440.2
+0.00%
$-- $66
Apr 1, 2025 $82,947.71
+0.44%
$-- $22
Mar 28, 2025 $87,440
+0.00%
$-- $32
Mar 27, 2025 $86,943.47
+1.86%
$-- $92,207
Mar 25, 2025 $86,866.93
+0.62%
$-- $44
Mar 21, 2025 $86,569.18
+0.00%
$-- $44
Mar 20, 2025 $95,069.94
+0.00%
$-- $118
Mar 18, 2025 $84,030.79
+2.39%
$-- $60
Mar 14, 2025 $81,800.55
+0.00%
$-- $53
Mar 13, 2025 $82,770.93
-0.91%
$-- $15,571
Mar 11, 2025 $81,645.43
+4.09%
$-- $62
Mar 7, 2025 $88,992.47
+0.00%
$-- $51
Mar 6, 2025 $91,197.04
-0.48%
$-- $9,343
Mar 4, 2025 $82,378.97
-4.89%
$-- $38
Feb 28, 2025 $79,505.49
+0.00%
$-- $32
Feb 27, 2025 $86,487.81
+3.37%
$-- $13,806
Feb 25, 2025 $91,651.07
-0.57%
$-- $29
Feb 20, 2025 $97,203.32
+0.68%
$-- $31,387
Feb 19, 2025 $96,547.68
+0.76%
$-- $41,702
Feb 18, 2025 $95,796.73
-0.01%
$-- $27,155
Feb 17, 2025 $95,835.45
-0.36%
$-- $16,521