Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

teleBTC Historical Data

TELEBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $77,262.37
+0.19%
$-- $415,945
Sep 10, 1 PM $77,051.34
+0.26%
$-- $410,347
Sep 10, 12 PM $76,806.36
-1.24%
$-- $359,835
Sep 10, 11 AM $77,779.7
-0.03%
$-- $351,317
Sep 10, 10 AM $77,828.39
-0.04%
$-- $268,099
Sep 10, 9 AM $77,862.66
-0.18%
$-- $266,088
Sep 10, 8 AM $78,003.37
+0.01%
$-- $244,560
Sep 10, 7 AM $77,913.05
-0.24%
$-- $213,941
Sep 10, 6 AM $78,289.96
-0.05%
$-- $225,545
Sep 10, 5 AM $78,277.88
+0.10%
$-- $230,259
Sep 10, 4 AM $78,193.5
+0.03%
$-- $285,202
Sep 10, 3 AM $78,210.05
+0.00%
$-- $297,711
Sep 10, 2 AM $78,155.29
+0.28%
$-- $304,570
Sep 10, 1 AM $77,970.1
-0.09%
$-- $309,395
Sep 10, 12 AM $77,987.65
-0.20%
$-- $313,947
Sep 9, 11 PM $78,085.77
+0.28%
$-- $322,646
Sep 9, 10 PM $77,807.94
-0.17%
$-- $336,037
Sep 9, 9 PM $77,960.45
-0.20%
$-- $354,498
Sep 9, 8 PM $78,065.22
-0.02%
$-- $359,780
Sep 9, 7 PM $78,070.77
-0.27%
$-- $385,610
Sep 9, 6 PM $78,318.88
-0.36%
$-- $389,904
Sep 9, 5 PM $78,626.26
+0.02%
$-- $381,085
Sep 9, 4 PM $78,607.31
+0.19%
$-- $381,520
Sep 9, 3 PM $78,469.17
-0.38%
$-- $412,892
Sep 9, 2 PM $78,831.79
-0.20%
$-- $447,041
Sep 9, 1 PM $79,068.56
-0.39%
$-- $474,793
Sep 9, 12 PM $79,401.37
+0.32%
$-- $492,142
Sep 9, 11 AM $79,098.9
+0.39%
$-- $497,921
Sep 9, 10 AM $78,792.69
-0.08%
$-- $498,174
Sep 9, 9 AM $78,838.03
-0.83%
$-- $499,619
Sep 9, 8 AM $79,482.62
+0.48%
$-- $520,467
Sep 9, 7 AM $79,079.29
+0.11%
$-- $520,549
Sep 9, 6 AM $78,985.34
+0.24%
$-- $517,427
Sep 9, 5 AM $78,756.97
-0.29%
$-- $500,581
Sep 9, 4 AM $78,981.94
+0.63%
$-- $439,962
Sep 9, 3 AM $78,481
-0.03%
$-- $416,859
Sep 9, 2 AM $78,617.53
-0.11%
$-- $409,571
Sep 9, 1 AM $78,669.38
+0.07%
$-- $400,834
Sep 9, 12 AM $78,599.06
+0.28%
$-- $429,046
Sep 8, 11 PM $78,318.59
-0.14%
$-- $433,264
Sep 8, 10 PM $78,403.08
-0.03%
$-- $426,664
Sep 8, 9 PM $78,320.81
-0.07%
$-- $408,087
Sep 8, 8 PM $78,401.08
+0.16%
$-- $413,731
Sep 8, 7 PM $78,234.82
-0.14%
$-- $404,129
Sep 8, 6 PM $78,344.11
-0.17%
$-- $378,280
Sep 8, 5 PM $78,484.91
-0.21%
$-- $404,291
Sep 8, 4 PM $78,668.41
-0.01%
$-- $384,822
Sep 8, 3 PM $78,694.07
+0.39%
$-- $367,359
Sep 8, 2 PM $78,373.21
+0.66%
$-- $349,239
Sep 8, 1 PM $77,779.02
-0.62%
$-- $308,611