teleBTC Historical Data

TELEBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 74,547.35
-0.49%
$ -- $ 572,817
Apr 15, 10 PM $ 74,889.33
+0.43%
$ -- $ 582,284
Apr 15, 9 PM $ 74,570.46
-0.06%
$ -- $ 545,310
Apr 15, 8 PM $ 74,579.25
-0.36%
$ -- $ 569,834
Apr 15, 7 PM $ 74,834.72
+0.85%
$ -- $ 647,294
Apr 15, 6 PM $ 74,195.25
+0.39%
$ -- $ 558,621
Apr 15, 5 PM $ 73,890.77
+0.20%
$ -- $ 567,186
Apr 15, 4 PM $ 73,771.3
+0.13%
$ -- $ 646,609
Apr 15, 3 PM $ 73,671.86
-0.33%
$ -- $ 646,786
Apr 15, 2 PM $ 73,834.13
+0.08%
$ -- $ 623,596
Apr 15, 1 PM $ 73,808.93
-0.50%
$ -- $ 545,187
Apr 15, 12 PM $ 74,181.37
+0.23%
$ -- $ 514,727
Apr 15, 11 AM $ 73,882.58
-0.08%
$ -- $ 508,304
Apr 15, 10 AM $ 73,947.9
+0.13%
$ -- $ 434,779
Apr 15, 9 AM $ 73,836.49
-0.22%
$ -- $ 438,038
Apr 15, 8 AM $ 73,821.63
+0.28%
$ -- $ 448,930
Apr 15, 7 AM $ 73,611.82
-0.32%
$ -- $ 462,622
Apr 15, 6 AM $ 73,879.03
-0.03%
$ -- $ 440,100
Apr 15, 5 AM $ 74,019.86
-0.28%
$ -- $ 541,412
Apr 15, 4 AM $ 74,242.38
+0.09%
$ -- $ 549,672
Apr 15, 3 AM $ 74,206.51
+0.06%
$ -- $ 559,508
Apr 15, 2 AM $ 74,151.21
-0.49%
$ -- $ 561,424
Apr 15, 1 AM $ 74,508.11
+0.12%
$ -- $ 576,058
Apr 15, 12 AM $ 74,422.77
+0.56%
$ -- $ 652,464
Apr 14, 11 PM $ 74,022.48
+0.10%
$ -- $ 718,812
Apr 14, 10 PM $ 73,905.97
-0.29%
$ -- $ 708,173
Apr 14, 9 PM $ 73,956.44
-0.20%
$ -- $ 704,983
Apr 14, 8 PM $ 74,109.71
+0.09%
$ -- $ 669,597
Apr 14, 7 PM $ 74,039.7
+0.13%
$ -- $ 681,489
Apr 14, 6 PM $ 73,902.16
-0.81%
$ -- $ 662,722
Apr 14, 5 PM $ 74,504.21
-0.04%
$ -- $ 660,049
Apr 14, 4 PM $ 74,678.35
-0.66%
$ -- $ 583,315
Apr 14, 3 PM $ 75,124.57
+0.12%
$ -- $ 597,638
Apr 14, 2 PM $ 75,074.72
-0.09%
$ -- $ 661,026
Apr 14, 1 PM $ 75,098.18
+1.20%
$ -- $ 659,236
Apr 14, 12 PM $ 74,209.99
+0.02%
$ -- $ 665,015
Apr 14, 11 AM $ 74,193.84
-0.09%
$ -- $ 751,560
Apr 14, 10 AM $ 74,262.13
-0.15%
$ -- $ 740,556
Apr 14, 9 AM $ 74,369.71
-0.31%
$ -- $ 738,681
Apr 14, 8 AM $ 74,624.03
+0.39%
$ -- $ 727,653
Apr 14, 7 AM $ 74,337.13
+0.05%
$ -- $ 757,512
Apr 14, 6 AM $ 74,204.76
+0.26%
$ -- $ 866,086
Apr 14, 5 AM $ 74,140.84
-0.10%
$ -- $ 764,888
Apr 14, 4 AM $ 74,219.86
-0.01%
$ -- $ 764,531
Apr 14, 3 AM $ 74,171.92
-0.07%
$ -- $ 750,973
Apr 14, 2 AM $ 74,192.35
+0.05%
$ -- $ 750,168
Apr 14, 1 AM $ 74,139.4
+0.10%
$ -- $ 737,059
Apr 14, 12 AM $ 74,160.3
-0.37%
$ -- $ 651,596
Apr 13, 11 PM $ 74,436.61
-0.02%
$ -- $ 577,955
Apr 13, 10 PM $ 74,360.69
+1.73%
$ -- $ 645,856