teleBTC Historical Data

TELEBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 63,367.28
+0.05%
$ -- $ 350,622
Jun 11, 9 PM $ 63,338.83
+0.21%
$ -- $ 364,723
Jun 11, 8 PM $ 63,164.72
-0.53%
$ -- $ 363,323
Jun 11, 7 PM $ 63,545.95
+0.29%
$ -- $ 356,204
Jun 11, 6 PM $ 63,363.23
+0.10%
$ -- $ 337,122
Jun 11, 5 PM $ 63,334.14
+1.35%
$ -- $ 339,800
Jun 11, 4 PM $ 62,490.46
+0.00%
$ -- $ 321,366
Jun 11, 3 PM $ 62,486.7
-0.30%
$ -- $ 320,292
Jun 11, 2 PM $ 62,707.74
-0.43%
$ -- $ 319,722
Jun 11, 1 PM $ 62,975.53
+0.27%
$ -- $ 310,877
Jun 11, 12 PM $ 62,796.46
-0.29%
$ -- $ 312,371
Jun 11, 11 AM $ 62,982.14
+0.11%
$ -- $ 331,434
Jun 11, 10 AM $ 62,831.35
+0.09%
$ -- $ 331,931
Jun 11, 9 AM $ 62,773.81
-0.05%
$ -- $ 327,302
Jun 11, 8 AM $ 62,817.19
+0.44%
$ -- $ 335,184
Jun 11, 7 AM $ 62,545.49
-0.22%
$ -- $ 309,119
Jun 11, 6 AM $ 62,723.78
+0.34%
$ -- $ 320,470
Jun 11, 5 AM $ 62,513.53
+0.03%
$ -- $ 326,683
Jun 11, 4 AM $ 62,472.85
-0.06%
$ -- $ 325,080
Jun 11, 3 AM $ 62,284.94
+0.58%
$ -- $ 325,467
Jun 11, 2 AM $ 61,917.9
-0.23%
$ -- $ 313,798
Jun 11, 1 AM $ 62,068.48
+0.61%
$ -- $ 313,664
Jun 11, 12 AM $ 61,677.08
+0.42%
$ -- $ 310,053
Jun 10, 11 PM $ 61,398.97
+0.12%
$ -- $ 207,188
Jun 10, 10 PM $ 61,323.13
+0.24%
$ -- $ 205,289
Jun 10, 9 PM $ 61,235.5
-0.71%
$ -- $ 194,749
Jun 10, 8 PM $ 61,771.95
-0.14%
$ -- $ 202,425
Jun 10, 7 PM $ 61,850.88
+0.26%
$ -- $ 211,521
Jun 10, 6 PM $ 61,671.04
-0.24%
$ -- $ 211,020
Jun 10, 5 PM $ 61,802.61
-0.38%
$ -- $ 234,620
Jun 10, 4 PM $ 62,024.67
-0.76%
$ -- $ 241,466
Jun 10, 3 PM $ 62,512.59
+1.04%
$ -- $ 235,273
Jun 10, 2 PM $ 61,856.35
-0.45%
$ -- $ 243,060
Jun 10, 1 PM $ 62,161.45
+0.95%
$ -- $ 253,377
Jun 10, 12 PM $ 61,590.04
+1.04%
$ -- $ 252,577
Jun 10, 11 AM $ 60,958.57
-0.42%
$ -- $ 236,151
Jun 10, 10 AM $ 61,213.24
+0.06%
$ -- $ 223,331
Jun 10, 9 AM $ 61,017.24
-0.28%
$ -- $ 238,892
Jun 10, 8 AM $ 61,185.87
-0.70%
$ -- $ 228,815
Jun 10, 7 AM $ 61,618.49
+0.43%
$ -- $ 228,415
Jun 10, 6 AM $ 61,338.46
+0.46%
$ -- $ 218,541
Jun 10, 5 AM $ 61,040.33
-0.27%
$ -- $ 210,901
Jun 10, 4 AM $ 61,207.89
-0.25%
$ -- $ 206,886
Jun 10, 3 AM $ 61,312.38
+0.16%
$ -- $ 239,666
Jun 10, 2 AM $ 61,217.78
-0.71%
$ -- $ 240,314
Jun 10, 1 AM $ 61,659
+0.05%
$ -- $ 255,611
Jun 10, 12 AM $ 61,628.84
-0.11%
$ -- $ 260,184
Jun 9, 11 PM $ 61,647.73
-0.05%
$ -- $ 265,709
Jun 9, 10 PM $ 61,679.39
+0.02%
$ -- $ 271,270
Jun 9, 9 PM $ 61,757.45
-0.40%
$ -- $ 268,449