teleBTC Historical Data

TELEBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 61,679.39
+0.02%
$ -- $ 271,270
Jun 9, 9 PM $ 61,757.45
-0.40%
$ -- $ 268,449
Jun 9, 8 PM $ 62,004
+0.39%
$ -- $ 268,175
Jun 9, 7 PM $ 61,800.84
+0.23%
$ -- $ 272,930
Jun 9, 6 PM $ 61,656.39
+0.03%
$ -- $ 276,716
Jun 9, 5 PM $ 61,588.47
+0.67%
$ -- $ 269,504
Jun 9, 4 PM $ 61,168.04
-0.23%
$ -- $ 261,651
Jun 9, 3 PM $ 61,308.9
+0.09%
$ -- $ 274,655
Jun 9, 2 PM $ 61,248.28
-1.77%
$ -- $ 262,608
Jun 9, 1 PM $ 62,356.64
-0.29%
$ -- $ 268,014
Jun 9, 12 PM $ 62,540.85
-0.01%
$ -- $ 272,992
Jun 9, 11 AM $ 62,538.65
-0.22%
$ -- $ 273,133
Jun 9, 10 AM $ 62,641.14
+0.02%
$ -- $ 274,559
Jun 9, 9 AM $ 62,667.79
-0.32%
$ -- $ 282,874
Jun 9, 8 AM $ 62,875.65
-0.39%
$ -- $ 287,534
Jun 9, 7 AM $ 63,124.29
-0.21%
$ -- $ 289,624
Jun 9, 6 AM $ 63,260.92
-0.14%
$ -- $ 298,574
Jun 9, 5 AM $ 63,278.44
+0.09%
$ -- $ 304,575
Jun 9, 4 AM $ 62,837.07
+0.18%
$ -- $ 299,470
Jun 9, 3 AM $ 62,726.27
+0.15%
$ -- $ 293,983
Jun 9, 2 AM $ 62,675.48
-0.07%
$ -- $ 294,057
Jun 9, 1 AM $ 62,719.06
+0.16%
$ -- $ 280,811
Jun 9, 12 AM $ 62,618.17
-0.68%
$ -- $ 310,881
Jun 8, 11 PM $ 63,152.52
-0.21%
$ -- $ 310,576
Jun 8, 10 PM $ 63,281.02
-0.69%
$ -- $ 308,607
Jun 8, 9 PM $ 63,695.69
+0.50%
$ -- $ 314,047
Jun 8, 8 PM $ 63,378.66
-0.02%
$ -- $ 311,769
Jun 8, 7 PM $ 63,390.63
-0.02%
$ -- $ 293,267
Jun 8, 6 PM $ 63,404.61
-0.04%
$ -- $ 285,742
Jun 8, 5 PM $ 63,415.25
-0.14%
$ -- $ 271,082
Jun 8, 4 PM $ 63,530.57
-0.40%
$ -- $ 273,854
Jun 8, 3 PM $ 63,827.31
+0.14%
$ -- $ 268,311
Jun 8, 2 PM $ 63,746.24
+0.09%
$ -- $ 284,719
Jun 8, 1 PM $ 63,634
+0.24%
$ -- $ 276,638
Jun 8, 12 PM $ 63,470.29
+0.03%
$ -- $ 279,964
Jun 8, 11 AM $ 63,442.66
+0.50%
$ -- $ 285,065
Jun 8, 10 AM $ 63,124.2
-0.36%
$ -- $ 292,515
Jun 8, 9 AM $ 63,356.51
+0.49%
$ -- $ 275,166
Jun 8, 8 AM $ 63,010.95
-0.33%
$ -- $ 277,288
Jun 8, 7 AM $ 63,199.48
+0.42%
$ -- $ 288,871
Jun 8, 6 AM $ 62,936.53
+0.62%
$ -- $ 287,723
Jun 8, 5 AM $ 62,534.84
-0.39%
$ -- $ 287,132
Jun 8, 4 AM $ 62,751.93
-0.55%
$ -- $ 294,501
Jun 8, 3 AM $ 63,095.97
+0.07%
$ -- $ 293,248
Jun 8, 2 AM $ 63,054.1
+0.02%
$ -- $ 285,593
Jun 8, 1 AM $ 63,046.51
-0.95%
$ -- $ 291,402
Jun 8, 12 AM $ 63,685.23
+0.85%
$ -- $ 260,468
Jun 7, 11 PM $ 63,159.47
+0.34%
$ -- $ 263,436
Jun 7, 10 PM $ 62,944.87
+2.06%
$ -- $ 270,600
Jun 7, 9 PM $ 61,639.04
-0.26%
$ -- $ 257,642