teleBTC Historical Data

TELEBTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 73,260.93
+0.11%
$ -- $ 411,323
Apr 11, 8 PM $ 73,214.94
-0.34%
$ -- $ 408,618
Apr 11, 7 PM $ 73,463.48
+0.20%
$ -- $ 393,715
Apr 11, 6 PM $ 73,318.69
+0.61%
$ -- $ 389,646
Apr 11, 5 PM $ 72,871.38
+0.00%
$ -- $ 441,674
Apr 11, 4 PM $ 72,872.51
+0.46%
$ -- $ 447,554
Apr 11, 3 PM $ 72,542.05
+0.02%
$ -- $ 479,148
Apr 11, 2 PM $ 72,501.78
-0.02%
$ -- $ 410,671
Apr 11, 1 PM $ 72,507.6
-0.39%
$ -- $ 376,107
Apr 11, 12 PM $ 72,791.94
+0.11%
$ -- $ 377,393
Apr 11, 11 AM $ 72,709.29
+0.07%
$ -- $ 394,006
Apr 11, 10 AM $ 72,713.17
+0.03%
$ -- $ 420,576
Apr 11, 9 AM $ 72,692.16
+0.11%
$ -- $ 425,765
Apr 11, 8 AM $ 72,610.59
-0.04%
$ -- $ 442,418
Apr 11, 7 AM $ 72,607.32
+0.00%
$ -- $ 491,134
Apr 11, 6 AM $ 72,602.77
-0.05%
$ -- $ 490,428
Apr 11, 5 AM $ 72,664.77
+0.07%
$ -- $ 489,480
Apr 11, 3 AM $ 72,802.7
+0.03%
$ -- $ 421,918
Apr 11, 2 AM $ 72,824
+0.14%
$ -- $ 435,695
Apr 11, 1 AM $ 72,719.15
+0.03%
$ -- $ 396,848
Apr 11, 12 AM $ 72,711.4
-0.13%
$ -- $ 408,935
Apr 10, 11 PM $ 72,754.62
+0.03%
$ -- $ 441,698
Apr 10, 10 PM $ 72,730.68
-0.27%
$ -- $ 443,634
Apr 10, 9 PM $ 72,918.21
-0.20%
$ -- $ 459,079
Apr 10, 8 PM $ 73,025.78
+0.08%
$ -- $ 488,171
Apr 10, 7 PM $ 72,956.16
+0.14%
$ -- $ 488,136
Apr 10, 6 PM $ 72,852.19
-0.02%
$ -- $ 506,327
Apr 10, 5 PM $ 72,854.01
+0.28%
$ -- $ 443,631
Apr 10, 4 PM $ 72,491.26
+0.27%
$ -- $ 474,242
Apr 10, 3 PM $ 72,290.1
-0.56%
$ -- $ 450,209
Apr 10, 2 PM $ 72,666.15
+0.83%
$ -- $ 393,169
Apr 10, 1 PM $ 71,888.27
-0.29%
$ -- $ 419,666
Apr 10, 12 PM $ 72,098.25
+0.14%
$ -- $ 422,680
Apr 10, 11 AM $ 72,002.15
+0.50%
$ -- $ 416,515
Apr 10, 10 AM $ 71,565.06
+0.01%
$ -- $ 390,549
Apr 10, 9 AM $ 71,559.6
+0.29%
$ -- $ 386,159
Apr 10, 8 AM $ 71,353.45
+0.07%
$ -- $ 385,034
Apr 10, 7 AM $ 71,303.05
-0.35%
$ -- $ 344,017
Apr 10, 6 AM $ 71,868.49
-0.04%
$ -- $ 381,731
Apr 10, 5 AM $ 71,907.24
+0.33%
$ -- $ 377,375
Apr 10, 4 AM $ 71,690.17
+0.04%
$ -- $ 384,049
Apr 10, 3 AM $ 71,672.11
-0.35%
$ -- $ 397,703
Apr 10, 2 AM $ 71,927.7
-0.14%
$ -- $ 400,393
Apr 10, 1 AM $ 72,032.39
+0.51%
$ -- $ 439,471
Apr 10, 12 AM $ 71,673.66
+0.20%
$ -- $ 456,868
Apr 9, 11 PM $ 71,600.35
-0.74%
$ -- $ 423,739
Apr 9, 10 PM $ 72,353.14
+0.39%
$ -- $ 426,151
Apr 9, 9 PM $ 72,069.9
-0.09%
$ -- $ 444,100
Apr 9, 8 PM $ 72,137.22
+0.37%
$ -- $ 422,817
Apr 9, 7 PM $ 71,602.61
-0.03%
$ -- $ 451,240