teleBTC Historical Data

TELEBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 61,639.04
-0.26%
$ -- $ 257,642
Jun 7, 8 PM $ 61,797.76
+0.89%
$ -- $ 291,455
Jun 7, 7 PM $ 61,230.82
-1.31%
$ -- $ 307,131
Jun 7, 6 PM $ 62,124.96
+0.03%
$ -- $ 330,240
Jun 7, 5 PM $ 62,105.68
+0.08%
$ -- $ 341,956
Jun 7, 4 PM $ 62,063.38
+0.17%
$ -- $ 338,166
Jun 7, 3 PM $ 61,973.08
+0.22%
$ -- $ 363,871
Jun 7, 2 PM $ 61,830.8
+0.21%
$ -- $ 356,512
Jun 7, 1 PM $ 61,657.39
-0.22%
$ -- $ 355,421
Jun 7, 12 PM $ 61,736.75
-1.30%
$ -- $ 377,502
Jun 7, 11 AM $ 62,573.39
+0.42%
$ -- $ 379,777
Jun 7, 10 AM $ 62,340.45
-0.26%
$ -- $ 397,649
Jun 7, 9 AM $ 62,464.24
-0.38%
$ -- $ 391,663
Jun 7, 8 AM $ 62,656.47
+0.72%
$ -- $ 429,626
Jun 7, 7 AM $ 62,207.62
+0.33%
$ -- $ 429,482
Jun 7, 6 AM $ 61,988.81
+0.52%
$ -- $ 425,002
Jun 7, 5 AM $ 61,675.14
+0.00%
$ -- $ 422,261
Jun 7, 4 AM $ 61,664.84
+0.27%
$ -- $ 461,610
Jun 7, 3 AM $ 61,531.78
+0.27%
$ -- $ 510,172
Jun 7, 2 AM $ 61,340.42
+0.03%
$ -- $ 506,518
Jun 7, 1 AM $ 61,298.66
+1.01%
$ -- $ 506,263
Jun 7, 12 AM $ 60,697.14
-0.07%
$ -- $ 503,351
Jun 6, 11 PM $ 60,714.69
+0.41%
$ -- $ 522,193
Jun 6, 10 PM $ 60,464.85
-0.43%
$ -- $ 532,000
Jun 6, 9 PM $ 60,704.28
+0.22%
$ -- $ 533,866
Jun 6, 8 PM $ 60,577.19
+0.11%
$ -- $ 517,569
Jun 6, 7 PM $ 60,509.77
+0.03%
$ -- $ 563,292
Jun 6, 6 PM $ 60,472.36
+0.04%
$ -- $ 789,752
Jun 6, 5 PM $ 60,489.32
-0.23%
$ -- $ 1 million
Jun 6, 4 PM $ 60,645
-0.01%
$ -- $ 1.05 million
Jun 6, 3 PM $ 60,645.42
-0.17%
$ -- $ 1.2 million
Jun 6, 2 PM $ 60,823.39
+0.25%
$ -- $ 1.23 million
Jun 6, 1 PM $ 60,669.25
-0.38%
$ -- $ 1.24 million
Jun 6, 12 PM $ 60,897.99
+0.30%
$ -- $ 1.23 million
Jun 6, 11 AM $ 60,651.57
+0.47%
$ -- $ 1.23 million
Jun 6, 10 AM $ 60,366.25
-0.79%
$ -- $ 1.19 million
Jun 6, 9 AM $ 60,867.73
-0.51%
$ -- $ 1.21 million
Jun 6, 8 AM $ 61,199.21
+0.59%
$ -- $ 1.19 million
Jun 6, 7 AM $ 60,832.23
+0.28%
$ -- $ 1.18 million
Jun 6, 6 AM $ 60,736.6
+0.03%
$ -- $ 1.25 million
Jun 6, 5 AM $ 60,731.69
+1.41%
$ -- $ 1.25 million
Jun 6, 4 AM $ 59,918.04
-1.01%
$ -- $ 1.19 million
Jun 6, 3 AM $ 60,501.01
-0.60%
$ -- $ 1.16 million
Jun 6, 2 AM $ 60,798.98
-0.20%
$ -- $ 1.15 million
Jun 6, 1 AM $ 60,922.06
-0.31%
$ -- $ 1.16 million
Jun 6, 12 AM $ 61,066.33
+0.53%
$ -- $ 1.18 million
Jun 5, 11 PM $ 60,732.14
-1.36%
$ -- $ 1.14 million
Jun 5, 10 PM $ 61,570.09
+0.14%
$ -- $ 1.16 million
Jun 5, 9 PM $ 61,490.91
+0.14%
$ -- $ 1.17 million
Jun 5, 8 PM $ 61,399.52
+2.23%
$ -- $ 1.15 million