Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $79,912.28
+0.13%
$-- $230,057
Sep 6, 11 AM $79,807.76
-0.09%
$-- $238,844
Sep 6, 10 AM $79,833.6
+0.10%
$-- $250,483
Sep 6, 9 AM $79,747.93
+0.05%
$-- $273,106
Sep 6, 8 AM $79,534.89
-0.21%
$-- $268,158
Sep 6, 7 AM $79,648.9
+0.06%
$-- $270,589
Sep 6, 6 AM $79,552.72
-0.38%
$-- $272,682
Sep 6, 5 AM $79,934.47
+0.25%
$-- $277,723
Sep 6, 4 AM $79,838.76
-0.10%
$-- $276,735
Sep 6, 3 AM $79,925.15
+0.19%
$-- $277,485
Sep 6, 2 AM $79,761.01
-0.10%
$-- $284,058
Sep 6, 1 AM $80,005.2
+0.29%
$-- $281,162
Sep 6, 12 AM $79,805.3
+0.20%
$-- $284,207
Sep 5, 11 PM $79,696.48
+0.09%
$-- $290,449
Sep 5, 10 PM $79,662.03
-0.12%
$-- $290,624
Sep 5, 9 PM $79,674.53
+0.06%
$-- $286,358
Sep 5, 8 PM $79,628.96
+0.02%
$-- $288,766
Sep 5, 7 PM $79,632.91
-0.23%
$-- $278,613
Sep 5, 6 PM $79,812.4
-0.11%
$-- $306,904
Sep 5, 5 PM $79,876.46
-0.07%
$-- $336,722
Sep 5, 4 PM $79,902.4
+0.32%
$-- $343,504
Sep 5, 3 PM $79,611.09
+0.03%
$-- $335,196
Sep 5, 2 PM $79,570.36
+0.07%
$-- $353,472
Sep 5, 1 PM $79,458.69
-0.15%
$-- $374,539
Sep 5, 12 PM $79,583.34
+0.14%
$-- $380,014
Sep 5, 11 AM $79,476.18
+0.01%
$-- $395,598
Sep 5, 10 AM $79,465.3
-0.06%
$-- $380,933
Sep 5, 9 AM $79,516.83
-0.04%
$-- $391,931
Sep 5, 8 AM $79,516.16
-0.07%
$-- $417,314
Sep 5, 7 AM $79,592.9
+0.11%
$-- $441,197
Sep 5, 6 AM $79,505.62
+0.13%
$-- $426,854
Sep 5, 5 AM $79,399.14
+0.05%
$-- $440,871
Sep 5, 4 AM $79,365.19
-0.01%
$-- $442,743
Sep 5, 3 AM $79,426.95
+0.03%
$-- $445,179
Sep 5, 2 AM $79,388.5
+0.03%
$-- $439,368
Sep 5, 1 AM $79,440.42
+0.00%
$-- $446,852
Sep 5, 12 AM $79,458.34
-0.03%
$-- $445,191
Sep 4, 11 PM $79,488.91
+0.02%
$-- $449,002
Sep 4, 10 PM $79,475.69
+0.03%
$-- $460,458
Sep 4, 9 PM $79,449.22
-0.06%
$-- $467,602
Sep 4, 8 PM $79,532.71
-0.05%
$-- $501,900
Sep 4, 7 PM $79,496.98
+0.13%
$-- $507,108
Sep 4, 6 PM $79,385.42
+0.03%
$-- $507,009
Sep 4, 5 PM $79,276.37
-0.27%
$-- $488,910
Sep 4, 4 PM $79,580.94
+0.48%
$-- $494,606
Sep 4, 3 PM $79,222.21
+0.65%
$-- $501,672
Sep 4, 2 PM $78,730.01
-0.60%
$-- $496,652
Sep 4, 1 PM $79,205.97
-0.11%
$-- $469,047
Sep 4, 12 PM $79,265.42
-2.18%
$-- $456,026
Sep 4, 11 AM $81,053.15
+0.18%
$-- $465,747