Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $81,053.15
+0.18%
$-- $465,747
Sep 4, 10 AM $80,848.03
+0.00%
$-- $449,739
Sep 4, 9 AM $80,868.73
-0.06%
$-- $431,323
Sep 4, 8 AM $80,902.55
+0.53%
$-- $405,721
Sep 4, 7 AM $80,483.32
-0.16%
$-- $391,429
Sep 4, 6 AM $80,559.25
-0.20%
$-- $391,722
Sep 4, 5 AM $80,697.82
-0.15%
$-- $369,308
Sep 4, 4 AM $80,858.47
+0.24%
$-- $361,982
Sep 4, 3 AM $80,675.57
+0.04%
$-- $367,078
Sep 4, 2 AM $80,522.01
-0.18%
$-- $363,242
Sep 4, 1 AM $80,637.4
-0.21%
$-- $372,004
Sep 4, 12 AM $80,972.9
-0.09%
$-- $374,713
Sep 3, 11 PM $81,045.67
+0.17%
$-- $369,766
Sep 3, 10 PM $80,912.3
-0.61%
$-- $369,748
Sep 3, 9 PM $81,377.56
+0.18%
$-- $350,910
Sep 3, 8 PM $81,241.69
-0.10%
$-- $317,176
Sep 3, 7 PM $81,470.12
+0.62%
$-- $305,932
Sep 3, 6 PM $80,940.74
+0.11%
$-- $274,113
Sep 3, 5 PM $80,833.7
+0.17%
$-- $268,453
Sep 3, 4 PM $80,725.49
-0.36%
$-- $270,284
Sep 3, 3 PM $80,944.4
+0.97%
$-- $260,966
Sep 3, 2 PM $79,972.41
+1.77%
$-- $258,046
Sep 3, 1 PM $78,620.74
+0.28%
$-- $249,324
Sep 3, 12 PM $78,443.1
+0.91%
$-- $251,110
Sep 3, 11 AM $77,735.29
+0.24%
$-- $246,432
Sep 3, 10 AM $77,502.65
+0.06%
$-- $239,540
Sep 3, 9 AM $77,476.49
-0.18%
$-- $248,103
Sep 3, 8 AM $77,626.47
-0.11%
$-- $252,994
Sep 3, 7 AM $77,451.94
-0.20%
$-- $261,340
Sep 3, 6 AM $77,587.68
+0.04%
$-- $257,399
Sep 3, 5 AM $77,375.12
-0.25%
$-- $272,125
Sep 3, 4 AM $77,414.59
-0.15%
$-- $275,902
Sep 3, 3 AM $77,512.38
-0.05%
$-- $265,919
Sep 3, 2 AM $77,607.73
+0.58%
$-- $274,681
Sep 3, 1 AM $77,143.71
+0.19%
$-- $268,372
Sep 3, 12 AM $76,905.42
-0.32%
$-- $267,696
Sep 2, 11 PM $77,122.82
+0.33%
$-- $288,043
Sep 2, 10 PM $76,886.2
-0.17%
$-- $330,423
Sep 2, 9 PM $77,157.92
-0.08%
$-- $342,906
Sep 2, 8 PM $77,217.28
+0.18%
$-- $353,817
Sep 2, 7 PM $77,031.79
-0.18%
$-- $382,793
Sep 2, 6 PM $77,170.18
+0.02%
$-- $393,158
Sep 2, 5 PM $77,121.22
+0.16%
$-- $401,876
Sep 2, 4 PM $77,117.93
+0.11%
$-- $407,664
Sep 2, 3 PM $77,009.26
+0.14%
$-- $389,330
Sep 2, 2 PM $76,987.29
+0.08%
$-- $394,282
Sep 2, 1 PM $77,065.14
+0.69%
$-- $434,650
Sep 2, 12 PM $76,562.05
+0.01%
$-- $435,204
Sep 2, 11 AM $76,527.61
+0.15%
$-- $430,919
Sep 2, 10 AM $76,296.53
-0.31%
$-- $431,550