teleBTC Historical Data

TELEBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 71,602.61
-0.03%
$ -- $ 451,240
Apr 9, 6 PM $ 71,619.68
-0.72%
$ -- $ 427,905
Apr 9, 5 PM $ 72,126.38
+0.57%
$ -- $ 414,411
Apr 9, 4 PM $ 71,707.44
-0.24%
$ -- $ 384,707
Apr 9, 3 PM $ 71,856.78
+1.36%
$ -- $ 383,165
Apr 9, 2 PM $ 70,848.39
+0.39%
$ -- $ 362,402
Apr 9, 1 PM $ 70,584.84
-0.56%
$ -- $ 310,232
Apr 9, 12 PM $ 70,963.28
+0.01%
$ -- $ 333,522
Apr 9, 11 AM $ 70,968.18
-0.26%
$ -- $ 378,251
Apr 9, 10 AM $ 71,158.69
+0.19%
$ -- $ 384,812
Apr 9, 9 AM $ 71,015.96
+0.04%
$ -- $ 391,360
Apr 9, 8 AM $ 70,984.63
+0.34%
$ -- $ 386,180
Apr 9, 7 AM $ 70,743.26
+0.12%
$ -- $ 528,814
Apr 9, 6 AM $ 70,764.5
+0.04%
$ -- $ 547,088
Apr 9, 5 AM $ 70,748.76
+0.26%
$ -- $ 557,978
Apr 9, 4 AM $ 70,571.38
-0.29%
$ -- $ 578,210
Apr 9, 3 AM $ 70,721.65
-0.21%
$ -- $ 563,478
Apr 9, 2 AM $ 70,827.08
+0.25%
$ -- $ 560,598
Apr 9, 1 AM $ 70,628.36
+0.08%
$ -- $ 550,741
Apr 9, 12 AM $ 70,658
-0.28%
$ -- $ 600,845
Apr 8, 10 PM $ 70,974.53
-0.54%
$ -- $ 644,623
Apr 8, 9 PM $ 71,335.18
+0.22%
$ -- $ 629,859
Apr 8, 8 PM $ 71,154.78
+0.11%
$ -- $ 624,309
Apr 8, 7 PM $ 71,080.82
-0.01%
$ -- $ 595,565
Apr 8, 6 PM $ 71,090.18
-0.73%
$ -- $ 618,886
Apr 8, 5 PM $ 71,615.81
+0.39%
$ -- $ 626,082
Apr 8, 4 PM $ 71,334.75
+0.42%
$ -- $ 698,299
Apr 8, 3 PM $ 71,000.53
+0.08%
$ -- $ 738,814
Apr 8, 2 PM $ 70,936.97
-0.19%
$ -- $ 742,596
Apr 8, 1 PM $ 71,856.55
+0.10%
$ -- $ 828,430
Apr 8, 12 PM $ 71,679.23
+0.54%
$ -- $ 811,258
Apr 8, 11 AM $ 71,423.17
+0.12%
$ -- $ 751,601
Apr 8, 10 AM $ 71,332.06
-0.18%
$ -- $ 747,634
Apr 8, 9 AM $ 71,428.68
-0.14%
$ -- $ 752,336
Apr 8, 8 AM $ 71,520.71
+0.08%
$ -- $ 737,421
Apr 8, 7 AM $ 71,430.69
-0.14%
$ -- $ 594,920
Apr 8, 6 AM $ 71,600.84
+0.09%
$ -- $ 572,064
Apr 8, 5 AM $ 71,523.55
+0.18%
$ -- $ 674,327
Apr 8, 4 AM $ 71,419.07
+0.34%
$ -- $ 648,825
Apr 8, 3 AM $ 71,201.76
+0.03%
$ -- $ 639,309
Apr 8, 2 AM $ 71,177.58
-0.21%
$ -- $ 631,273
Apr 8, 1 AM $ 71,364.12
-0.21%
$ -- $ 601,039
Apr 8, 12 AM $ 71,548.01
-0.42%
$ -- $ 524,827
Apr 7, 11 PM $ 71,875.64
+1.02%
$ -- $ 510,673
Apr 7, 10 PM $ 71,125.03
+1.94%
$ -- $ 496,914
Apr 7, 9 PM $ 69,750.07
+0.95%
$ -- $ 471,021
Apr 7, 8 PM $ 69,075.57
+0.39%
$ -- $ 457,127
Apr 7, 7 PM $ 68,777.5
+0.77%
$ -- $ 446,162
Apr 7, 6 PM $ 68,250.37
-0.45%
$ -- $ 418,717
Apr 7, 5 PM $ 68,557.49
+0.59%
$ -- $ 416,043