teleBTC Historical Data

TELEBTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 68,557.49
+0.59%
$ -- $ 416,043
Apr 7, 4 PM $ 68,172.47
+0.28%
$ -- $ 298,830
Apr 7, 3 PM $ 67,980.39
+0.10%
$ -- $ 291,306
Apr 7, 2 PM $ 67,940.68
-0.39%
$ -- $ 291,407
Apr 7, 1 PM $ 68,224.74
-0.12%
$ -- $ 288,257
Apr 7, 12 PM $ 68,219.42
-0.09%
$ -- $ 226,035
Apr 7, 11 AM $ 68,275.17
-0.36%
$ -- $ 229,783
Apr 7, 10 AM $ 68,877.93
-0.27%
$ -- $ 226,332
Apr 7, 9 AM $ 69,061.58
+0.37%
$ -- $ 212,849
Apr 7, 8 AM $ 68,738.99
+0.27%
$ -- $ 224,406
Apr 7, 7 AM $ 68,481.57
-0.04%
$ -- $ 198,434
Apr 7, 6 AM $ 68,476.53
-0.14%
$ -- $ 208,254
Apr 7, 5 AM $ 68,576.59
-0.32%
$ -- $ 99,911
Apr 7, 4 AM $ 68,651.3
+0.01%
$ -- $ 115,255
Apr 7, 3 AM $ 68,635.8
+0.24%
$ -- $ 115,616
Apr 7, 2 AM $ 68,440.75
+0.02%
$ -- $ 113,876
Apr 7, 1 AM $ 68,455.72
-0.36%
$ -- $ 113,930
Apr 7, 12 AM $ 68,705.53
+0.06%
$ -- $ 113,908
Apr 6, 11 PM $ 68,500.29
-0.59%
$ -- $ 118,889
Apr 6, 10 PM $ 69,252.3
-0.24%
$ -- $ 125,101
Apr 6, 9 PM $ 69,436.22
-0.48%
$ -- $ 124,388
Apr 6, 8 PM $ 69,769.35
+0.18%
$ -- $ 125,477
Apr 6, 7 PM $ 69,696.78
+0.05%
$ -- $ 159,911
Apr 6, 6 PM $ 69,702.34
+0.41%
$ -- $ 156,369
Apr 6, 5 PM $ 69,403.65
-0.92%
$ -- $ 154,426
Apr 6, 4 PM $ 69,965.49
+0.29%
$ -- $ 153,324
Apr 6, 3 PM $ 69,712.99
+0.56%
$ -- $ 159,292
Apr 6, 2 PM $ 69,338.22
+0.04%
$ -- $ 156,300
Apr 6, 1 PM $ 69,298.81
-0.18%
$ -- $ 149,739
Apr 6, 12 PM $ 69,385.04
-0.27%
$ -- $ 144,798
Apr 6, 11 AM $ 69,614.77
-0.09%
$ -- $ 145,064
Apr 6, 10 AM $ 69,735.07
-0.03%
$ -- $ 145,648
Apr 6, 9 AM $ 69,780.53
+0.93%
$ -- $ 150,325
Apr 6, 8 AM $ 69,135.68
+0.31%
$ -- $ 168,348
Apr 6, 7 AM $ 68,899.59
-0.03%
$ -- $ 175,228
Apr 6, 6 AM $ 68,797.17
-0.40%
$ -- $ 184,524
Apr 6, 5 AM $ 69,074.63
+0.01%
$ -- $ 185,888
Apr 6, 4 AM $ 68,939.52
-0.16%
$ -- $ 176,815
Apr 6, 3 AM $ 69,124.89
-0.01%
$ -- $ 186,298
Apr 6, 2 AM $ 69,151.3
-0.03%
$ -- $ 187,769
Apr 6, 12 AM $ 69,096.05
+0.67%
$ -- $ 221,704
Apr 5, 11 PM $ 68,504.72
+1.03%
$ -- $ 210,799
Apr 5, 10 PM $ 67,355.48
-0.20%
$ -- $ 207,379
Apr 5, 9 PM $ 67,449.91
-0.12%
$ -- $ 207,531
Apr 5, 8 PM $ 67,529.77
+0.38%
$ -- $ 211,954
Apr 5, 7 PM $ 67,404.29
+0.18%
$ -- $ 182,870
Apr 5, 6 PM $ 67,232.41
-0.09%
$ -- $ 183,267
Apr 5, 5 PM $ 67,288.13
+0.03%
$ -- $ 187,550
Apr 5, 4 PM $ 67,285.29
-0.01%
$ -- $ 188,373
Apr 5, 3 PM $ 67,322.32
+0.70%
$ -- $ 175,678