Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

teleBTC Historical Data

TELEBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $78,335.95
+0.31%
$-- $224,867
Aug 31, 7 AM $78,088.67
+0.14%
$-- $194,987
Aug 31, 6 AM $78,004.51
+0.12%
$-- $186,367
Aug 31, 5 AM $77,930.75
+0.40%
$-- $181,953
Aug 31, 4 AM $77,457.26
-0.14%
$-- $176,657
Aug 31, 3 AM $77,698.19
+0.39%
$-- $164,477
Aug 31, 2 AM $77,391.73
-0.25%
$-- $150,115
Aug 31, 1 AM $77,645.04
-0.32%
$-- $140,560
Aug 31, 12 AM $77,925.02
+0.33%
$-- $137,071
Aug 30, 11 PM $77,293.43
-1.45%
$-- $118,134
Aug 30, 10 PM $78,400.56
-0.24%
$-- $134,426
Aug 30, 9 PM $78,596.31
+0.22%
$-- $132,648
Aug 30, 8 PM $78,688.02
-0.17%
$-- $125,192
Aug 30, 7 PM $78,821.44
-0.19%
$-- $125,782
Aug 30, 6 PM $79,004.84
+0.05%
$-- $139,883
Aug 30, 5 PM $78,938.59
-0.36%
$-- $161,260
Aug 30, 4 PM $79,164.56
+0.47%
$-- $156,485
Aug 30, 3 PM $78,764.08
+0.04%
$-- $162,716
Aug 30, 2 PM $78,738.02
-0.13%
$-- $165,359
Aug 30, 1 PM $78,834.11
+0.29%
$-- $168,841
Aug 30, 12 PM $78,555.06
+0.60%
$-- $169,370
Aug 30, 11 AM $78,096.98
+0.04%
$-- $169,757
Aug 30, 10 AM $78,062.86
+0.17%
$-- $165,456
Aug 30, 9 AM $77,950.67
-0.10%
$-- $173,679
Aug 30, 8 AM $78,005.81
-0.08%
$-- $187,270
Aug 30, 7 AM $78,082.97
-0.13%
$-- $183,769
Aug 30, 6 AM $78,154.9
+0.11%
$-- $183,339
Aug 30, 5 AM $78,064.77
-0.03%
$-- $177,141
Aug 30, 4 AM $77,965.2
-0.15%
$-- $177,584
Aug 30, 3 AM $78,118.51
+0.09%
$-- $183,195
Aug 30, 2 AM $78,056.13
+0.02%
$-- $177,603
Aug 30, 1 AM $78,024.9
-0.11%
$-- $191,670
Aug 30, 12 AM $78,161.55
+0.02%
$-- $193,425
Aug 29, 11 PM $78,174.25
+0.05%
$-- $195,564
Aug 29, 10 PM $78,087.74
-0.01%
$-- $179,743
Aug 29, 9 PM $78,091.61
+0.01%
$-- $190,464
Aug 29, 8 PM $78,088.8
-0.04%
$-- $210,942
Aug 29, 7 PM $78,112.3
+0.04%
$-- $232,369
Aug 29, 6 PM $78,115.23
+0.14%
$-- $233,810
Aug 29, 5 PM $77,919.65
-0.05%
$-- $246,563
Aug 29, 4 PM $77,937.9
+0.18%
$-- $261,303
Aug 29, 3 PM $77,788.05
-0.18%
$-- $266,097
Aug 29, 2 PM $77,931.75
+0.39%
$-- $282,957
Aug 29, 1 PM $77,607.79
+0.16%
$-- $281,021
Aug 29, 12 PM $77,486.06
-0.04%
$-- $293,438
Aug 29, 11 AM $77,525.16
-0.07%
$-- $322,335
Aug 29, 10 AM $77,604.68
+0.12%
$-- $346,308
Aug 29, 9 AM $77,605.69
+0.12%
$-- $349,673
Aug 29, 8 AM $77,494.04
-0.02%
$-- $345,221
Aug 29, 7 AM $77,524.75
+0.11%
$-- $351,750