teleBTC Historical Data

TELEBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 67,322.32
+0.70%
$ -- $ 175,678
Apr 5, 2 PM $ 66,862.39
+0.10%
$ -- $ 161,929
Apr 5, 1 PM $ 66,775.91
+0.07%
$ -- $ 161,787
Apr 5, 12 PM $ 66,670.23
-0.37%
$ -- $ 163,216
Apr 5, 11 AM $ 66,919.81
-0.07%
$ -- $ 162,920
Apr 5, 10 AM $ 66,971.87
-0.04%
$ -- $ 163,174
Apr 5, 9 AM $ 66,907.37
+0.12%
$ -- $ 159,162
Apr 5, 8 AM $ 66,808.21
+0.13%
$ -- $ 124,239
Apr 5, 7 AM $ 66,707.31
-0.11%
$ -- $ 112,816
Apr 5, 6 AM $ 66,728.41
-0.44%
$ -- $ 97,168
Apr 5, 5 AM $ 67,051.06
+0.01%
$ -- $ 97,282
Apr 5, 4 AM $ 67,052.51
-0.01%
$ -- $ 94,875
Apr 5, 3 AM $ 67,060.39
+0.00%
$ -- $ 97,877
Apr 5, 2 AM $ 67,055.64
-0.01%
$ -- $ 102,442
Apr 5, 1 AM $ 67,065.81
-0.15%
$ -- $ 90,577
Apr 5, 12 AM $ 67,214.34
-0.11%
$ -- $ 81,137
Apr 4, 11 PM $ 67,289.88
-0.06%
$ -- $ 81,320
Apr 4, 10 PM $ 67,329.1
+0.16%
$ -- $ 81,540
Apr 4, 9 PM $ 67,223.46
+0.02%
$ -- $ 90,709
Apr 4, 8 PM $ 67,207.69
-0.21%
$ -- $ 85,845
Apr 4, 7 PM $ 67,366.99
+0.16%
$ -- $ 86,665
Apr 4, 6 PM $ 67,255.71
-0.04%
$ -- $ 88,047
Apr 4, 5 PM $ 67,290.59
-0.13%
$ -- $ 96,834
Apr 4, 4 PM $ 67,386.21
+0.20%
$ -- $ 95,297
Apr 4, 3 PM $ 67,247.77
+0.25%
$ -- $ 96,405
Apr 4, 2 PM $ 67,134.85
+0.06%
$ -- $ 119,217
Apr 4, 1 PM $ 67,059.07
+0.00%
$ -- $ 155,346
Apr 4, 12 PM $ 67,064.09
+0.00%
$ -- $ 168,345
Apr 4, 11 AM $ 67,091.01
+0.29%
$ -- $ 184,576
Apr 4, 10 AM $ 66,904.71
-0.03%
$ -- $ 442,953
Apr 4, 9 AM $ 66,922.69
+0.00%
$ -- $ 445,676
Apr 4, 8 AM $ 66,936
-0.02%
$ -- $ 455,909
Apr 4, 7 AM $ 66,941.95
+0.04%
$ -- $ 454,680
Apr 4, 6 AM $ 66,877.37
+0.00%
$ -- $ 495,362
Apr 4, 5 AM $ 66,877.85
+0.08%
$ -- $ 498,448
Apr 4, 4 AM $ 66,798.66
-0.02%
$ -- $ 498,656
Apr 4, 3 AM $ 66,810.08
-0.01%
$ -- $ 500,154
Apr 4, 2 AM $ 66,817.03
-0.04%
$ -- $ 489,208
Apr 4, 1 AM $ 66,842.71
-0.09%
$ -- $ 480,628
Apr 4, 12 AM $ 66,911.81
-0.01%
$ -- $ 481,502
Apr 3, 11 PM $ 66,902.11
+0.06%
$ -- $ 480,484
Apr 3, 10 PM $ 66,860.68
-0.06%
$ -- $ 486,257
Apr 3, 9 PM $ 66,901.92
+0.05%
$ -- $ 486,982
Apr 3, 8 PM $ 66,866.5
+0.03%
$ -- $ 485,230
Apr 3, 7 PM $ 66,848.97
+0.08%
$ -- $ 482,561
Apr 3, 6 PM $ 66,810.04
-0.03%
$ -- $ 479,021
Apr 3, 5 PM $ 66,856.23
-0.17%
$ -- $ 472,045
Apr 3, 4 PM $ 66,899.6
+0.10%
$ -- $ 473,369
Apr 3, 3 PM $ 66,820.26
-0.12%
$ -- $ 476,600
Apr 3, 2 PM $ 66,899.69
+0.29%
$ -- $ 481,299