Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $77,524.75
+0.11%
$-- $351,750
Aug 29, 6 AM $77,373.59
-0.23%
$-- $342,322
Aug 29, 5 AM $77,583.65
+0.00%
$-- $353,835
Aug 29, 4 AM $77,584.05
+0.12%
$-- $370,629
Aug 29, 3 AM $77,510.09
-0.12%
$-- $363,797
Aug 29, 2 AM $77,585.5
-0.18%
$-- $375,937
Aug 29, 1 AM $77,732.29
+0.05%
$-- $370,448
Aug 29, 12 AM $77,830.64
+0.14%
$-- $403,397
Aug 28, 11 PM $77,697.33
+0.07%
$-- $401,701
Aug 28, 10 PM $77,641.11
+0.37%
$-- $410,759
Aug 28, 9 PM $77,398.65
+0.09%
$-- $424,636
Aug 28, 8 PM $77,331.62
-0.16%
$-- $418,911
Aug 28, 7 PM $77,454.78
+0.01%
$-- $471,992
Aug 28, 6 PM $77,378.33
-0.55%
$-- $460,396
Aug 28, 5 PM $77,813.26
+0.21%
$-- $446,610
Aug 28, 4 PM $77,840.3
-0.30%
$-- $476,562
Aug 28, 3 PM $78,512.89
-1.14%
$-- $485,878
Aug 28, 2 PM $79,362.15
+0.68%
$-- $493,341
Aug 28, 1 PM $79,126.68
-0.20%
$-- $483,100
Aug 28, 12 PM $79,286.32
-0.26%
$-- $476,075
Aug 28, 11 AM $79,470.05
+0.12%
$-- $457,948
Aug 28, 10 AM $79,279.28
+0.09%
$-- $438,232
Aug 28, 9 AM $79,227.56
-0.04%
$-- $467,470
Aug 28, 8 AM $79,417.64
-0.14%
$-- $485,546
Aug 28, 7 AM $79,519.73
-0.16%
$-- $484,438
Aug 28, 6 AM $79,800.4
+0.15%
$-- $489,038
Aug 28, 5 AM $79,613.14
+0.07%
$-- $481,185
Aug 28, 4 AM $79,585.95
-0.08%
$-- $473,655
Aug 28, 3 AM $79,730.15
-0.12%
$-- $490,711
Aug 28, 2 AM $79,790.22
-0.67%
$-- $483,826
Aug 28, 1 AM $80,443.41
-0.15%
$-- $486,636
Aug 28, 12 AM $80,354.28
+0.28%
$-- $457,915
Aug 27, 11 PM $80,152.37
-0.03%
$-- $456,817
Aug 27, 10 PM $80,167.51
+0.07%
$-- $458,506
Aug 27, 9 PM $79,958.06
+0.04%
$-- $429,578
Aug 27, 8 PM $79,879.11
+0.01%
$-- $430,596
Aug 27, 7 PM $79,890.54
-0.16%
$-- $388,167
Aug 27, 6 PM $79,955.04
-0.50%
$-- $376,911
Aug 27, 5 PM $80,400.42
+0.16%
$-- $380,382
Aug 27, 4 PM $80,287.69
+0.02%
$-- $346,327
Aug 27, 3 PM $80,254.76
+0.22%
$-- $324,485
Aug 27, 2 PM $80,047.61
+0.79%
$-- $303,728
Aug 27, 1 PM $79,235.97
+0.04%
$-- $310,476
Aug 27, 12 PM $79,208.31
-0.19%
$-- $306,584
Aug 27, 11 AM $79,330.33
-0.20%
$-- $312,048
Aug 27, 10 AM $79,467.32
-0.58%
$-- $320,855
Aug 27, 9 AM $79,909.54
+0.32%
$-- $299,283
Aug 27, 8 AM $79,656.51
+0.27%
$-- $269,952
Aug 27, 7 AM $78,884.9
+0.23%
$-- $267,393
Aug 27, 6 AM $78,709.43
-0.04%
$-- $262,081