teleBTC Historical Data

TELEBTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 66,899.69
+0.29%
$ -- $ 481,299
Apr 3, 12 PM $ 66,907.38
+0.00%
$ -- $ 461,954
Apr 3, 11 AM $ 66,906.59
+0.17%
$ -- $ 237,325
Apr 3, 10 AM $ 66,704.31
-0.18%
$ -- $ 207,324
Apr 3, 9 AM $ 66,756.88
-0.21%
$ -- $ 208,713
Apr 3, 8 AM $ 66,906.01
-0.16%
$ -- $ 202,558
Apr 3, 7 AM $ 67,013.43
+0.48%
$ -- $ 248,332
Apr 3, 6 AM $ 66,678.29
+0.07%
$ -- $ 233,351
Apr 3, 5 AM $ 66,683.14
+0.28%
$ -- $ 253,850
Apr 3, 4 AM $ 66,522.38
+0.00%
$ -- $ 287,010
Apr 3, 3 AM $ 66,541.77
+0.23%
$ -- $ 289,952
Apr 3, 2 AM $ 66,320.85
-0.34%
$ -- $ 293,478
Apr 3, 1 AM $ 66,534.76
-0.26%
$ -- $ 318,877
Apr 3, 12 AM $ 66,718.77
-0.16%
$ -- $ 321,811
Apr 2, 11 PM $ 66,857.5
-0.04%
$ -- $ 320,971
Apr 2, 10 PM $ 66,855.27
+0.13%
$ -- $ 305,912
Apr 2, 9 PM $ 66,781.92
-0.20%
$ -- $ 306,273
Apr 2, 8 PM $ 66,918.93
+0.03%
$ -- $ 313,228
Apr 2, 6 PM $ 66,657.28
-0.07%
$ -- $ 322,401
Apr 2, 5 PM $ 66,899.95
-0.26%
$ -- $ 330,083
Apr 2, 4 PM $ 66,803.68
+0.06%
$ -- $ 337,559
Apr 2, 3 PM $ 66,771.55
-0.09%
$ -- $ 338,559
Apr 2, 2 PM $ 66,831.15
+1.49%
$ -- $ 319,529
Apr 2, 1 PM $ 65,835.35
-0.35%
$ -- $ 326,938
Apr 2, 12 PM $ 66,084.62
-0.23%
$ -- $ 308,821
Apr 2, 11 AM $ 66,275.54
-0.19%
$ -- $ 322,959
Apr 2, 10 AM $ 66,401.42
-0.03%
$ -- $ 316,600
Apr 2, 9 AM $ 66,416.87
-0.04%
$ -- $ 328,335
Apr 2, 8 AM $ 66,456.61
-0.53%
$ -- $ 332,164
Apr 2, 7 AM $ 66,806.49
+0.38%
$ -- $ 321,754
Apr 2, 6 AM $ 66,553.11
+0.07%
$ -- $ 300,759
Apr 2, 5 AM $ 66,463.26
+0.34%
$ -- $ 276,033
Apr 2, 4 AM $ 66,294.84
-0.32%
$ -- $ 269,590
Apr 2, 3 AM $ 66,492.11
-0.44%
$ -- $ 263,139
Apr 2, 2 AM $ 66,859.46
-0.58%
$ -- $ 256,643
Apr 2, 1 AM $ 67,135.34
-1.93%
$ -- $ 241,668
Apr 2, 12 AM $ 68,385.41
+0.43%
$ -- $ 240,803
Apr 1, 11 PM $ 68,071.82
-0.05%
$ -- $ 244,348
Apr 1, 10 PM $ 68,125.76
-0.26%
$ -- $ 244,253
Apr 1, 9 PM $ 68,365.05
+0.28%
$ -- $ 244,731
Apr 1, 8 PM $ 68,122.12
-0.02%
$ -- $ 238,636
Apr 1, 7 PM $ 68,151.23
+0.03%
$ -- $ 236,986
Apr 1, 6 PM $ 68,147.85
-0.25%
$ -- $ 243,160
Apr 1, 5 PM $ 68,434.21
-0.55%
$ -- $ 250,115
Apr 1, 4 PM $ 68,820.05
-0.01%
$ -- $ 245,943
Apr 1, 3 PM $ 68,741.87
+0.35%
$ -- $ 244,812
Apr 1, 2 PM $ 68,450.94
+0.50%
$ -- $ 249,220
Apr 1, 1 PM $ 68,138.95
-0.44%
$ -- $ 253,362
Apr 1, 12 PM $ 68,428.4
-0.33%
$ -- $ 243,178
Apr 1, 11 AM $ 68,596.36
+0.14%
$ -- $ 235,446