teleBTC Historical Data

TELEBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 73,304.93
-0.26%
$ -- $ 375,064
May 28, 6 PM $ 73,509.22
+0.17%
$ -- $ 384,277
May 28, 5 PM $ 73,379.91
+0.29%
$ -- $ 373,744
May 28, 4 PM $ 73,163.34
+0.54%
$ -- $ 376,126
May 28, 3 PM $ 72,764.27
-0.10%
$ -- $ 361,830
May 28, 2 PM $ 72,738.96
-0.14%
$ -- $ 341,886
May 28, 1 PM $ 72,842.08
-0.66%
$ -- $ 333,149
May 28, 12 PM $ 73,296.12
-0.04%
$ -- $ 336,734
May 28, 11 AM $ 73,321.83
+0.08%
$ -- $ 340,041
May 28, 10 AM $ 73,261.5
-0.13%
$ -- $ 334,665
May 28, 9 AM $ 73,354.96
+0.28%
$ -- $ 329,368
May 28, 8 AM $ 73,124.93
-0.17%
$ -- $ 300,095
May 28, 7 AM $ 73,255.54
+0.44%
$ -- $ 301,600
May 28, 6 AM $ 72,933.45
+0.11%
$ -- $ 284,246
May 28, 5 AM $ 72,854.12
-0.20%
$ -- $ 265,344
May 28, 4 AM $ 72,988.35
-0.37%
$ -- $ 262,138
May 28, 3 AM $ 73,293.95
-1.13%
$ -- $ 245,195
May 28, 2 AM $ 74,115.97
-0.08%
$ -- $ 259,267
May 28, 1 AM $ 74,172.4
-0.21%
$ -- $ 251,644
May 28, 12 AM $ 74,329.85
+0.14%
$ -- $ 263,463
May 27, 11 PM $ 74,228.99
-0.18%
$ -- $ 241,057
May 27, 10 PM $ 74,378.2
+0.10%
$ -- $ 236,977
May 27, 9 PM $ 74,314.03
-1.07%
$ -- $ 233,182
May 27, 8 PM $ 75,119.1
+0.32%
$ -- $ 200,557
May 27, 7 PM $ 74,859.44
+0.04%
$ -- $ 166,301
May 27, 6 PM $ 74,804.51
+0.00%
$ -- $ 143,206
May 27, 5 PM $ 74,804.8
-0.21%
$ -- $ 141,721
May 27, 4 PM $ 74,996.86
-0.18%
$ -- $ 131,139
May 27, 3 PM $ 75,150.68
+0.32%
$ -- $ 128,670
May 27, 2 PM $ 74,909.94
+0.05%
$ -- $ 142,850
May 27, 1 PM $ 75,159.9
-0.68%
$ -- $ 136,622
May 27, 12 PM $ 75,692.5
+0.06%
$ -- $ 132,382
May 27, 11 AM $ 75,789.64
+0.00%
$ -- $ 123,840
May 27, 10 AM $ 75,750.57
+0.02%
$ -- $ 128,430
May 27, 9 AM $ 75,752.54
+0.04%
$ -- $ 125,323
May 27, 8 AM $ 75,809.77
+0.24%
$ -- $ 127,409
May 27, 4 AM $ 75,528.21
-0.01%
$ -- $ 177,465
May 27, 3 AM $ 75,635.53
+0.10%
$ -- $ 188,091
May 27, 1 AM $ 75,720.43
-0.17%
$ -- $ 185,157
May 27, 12 AM $ 75,783.66
+0.03%
$ -- $ 265,604
May 26, 11 PM $ 75,720.37
+0.20%
$ -- $ 261,185
May 26, 10 PM $ 75,552.69
-0.37%
$ -- $ 265,989
May 26, 9 PM $ 75,816.38
-0.10%
$ -- $ 262,836
May 26, 8 PM $ 75,872.47
+0.11%
$ -- $ 287,757
May 26, 7 PM $ 75,794.99
-0.01%
$ -- $ 277,960
May 26, 6 PM $ 75,915.33
+0.16%
$ -- $ 278,145
May 26, 5 PM $ 75,762.55
-0.69%
$ -- $ 278,114
May 26, 4 PM $ 76,276.21
-0.07%
$ -- $ 281,815
May 26, 3 PM $ 76,301.28
-0.66%
$ -- $ 299,590
May 26, 2 PM $ 76,726.39
+0.06%
$ -- $ 290,407