Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $78,709.43
-0.04%
$-- $262,081
Aug 27, 5 AM $78,712.32
+0.09%
$-- $258,725
Aug 27, 4 AM $78,634.59
-0.14%
$-- $248,224
Aug 27, 3 AM $78,751.16
+0.15%
$-- $238,323
Aug 27, 2 AM $78,634.45
-0.24%
$-- $230,356
Aug 27, 1 AM $78,820.22
+0.26%
$-- $231,388
Aug 27, 12 AM $78,660.43
-0.30%
$-- $235,133
Aug 26, 11 PM $78,959.59
+0.51%
$-- $265,262
Aug 26, 10 PM $78,524.7
-0.18%
$-- $272,135
Aug 26, 9 PM $78,646.87
+0.42%
$-- $271,069
Aug 26, 8 PM $78,318.32
-0.03%
$-- $281,704
Aug 26, 7 PM $78,364.66
+0.01%
$-- $278,879
Aug 26, 6 PM $78,312.77
-0.02%
$-- $277,724
Aug 26, 5 PM $78,325.48
+0.55%
$-- $290,067
Aug 26, 4 PM $77,923.52
+0.00%
$-- $284,012
Aug 26, 3 PM $77,939.58
+0.26%
$-- $300,524
Aug 26, 2 PM $77,732.68
-0.64%
$-- $308,285
Aug 26, 1 PM $78,146.62
-0.08%
$-- $304,003
Aug 26, 12 PM $78,217.93
-0.26%
$-- $302,087
Aug 26, 11 AM $78,415.86
-0.26%
$-- $297,563
Aug 26, 10 AM $78,653.35
+0.49%
$-- $293,286
Aug 26, 9 AM $78,323.32
-0.47%
$-- $299,602
Aug 26, 8 AM $78,585.75
-0.29%
$-- $303,247
Aug 26, 7 AM $78,846.92
+0.07%
$-- $295,961
Aug 26, 6 AM $78,798.15
-0.13%
$-- $309,860
Aug 26, 5 AM $78,881.99
+0.21%
$-- $308,650
Aug 26, 4 AM $78,754.82
-0.21%
$-- $335,740
Aug 26, 3 AM $78,855.2
-0.15%
$-- $344,719
Aug 26, 2 AM $79,001.69
+0.37%
$-- $360,616
Aug 26, 1 AM $78,673.27
+0.20%
$-- $365,388
Aug 26, 12 AM $78,520.95
+0.17%
$-- $361,893
Aug 25, 11 PM $78,396.31
-0.50%
$-- $341,587
Aug 25, 10 PM $78,697.78
+0.15%
$-- $386,946
Aug 25, 9 PM $78,454.73
+0.42%
$-- $402,884
Aug 25, 8 PM $78,137.51
-0.84%
$-- $399,140
Aug 25, 7 PM $78,741.59
-0.36%
$-- $400,553
Aug 25, 6 PM $78,987.51
-0.16%
$-- $401,257
Aug 25, 5 PM $79,049.75
-0.02%
$-- $393,242
Aug 25, 4 PM $79,071.29
-0.35%
$-- $392,695
Aug 25, 3 PM $79,324.06
+0.23%
$-- $403,938
Aug 25, 2 PM $79,172.51
+0.47%
$-- $406,864
Aug 25, 1 PM $78,316.57
-0.77%
$-- $435,779
Aug 25, 12 PM $78,954
-0.14%
$-- $461,788
Aug 25, 11 AM $79,056.64
-0.26%
$-- $454,900
Aug 25, 10 AM $79,294.78
+0.38%
$-- $460,748
Aug 25, 9 AM $79,331.87
-0.58%
$-- $454,367
Aug 25, 8 AM $79,794
+0.18%
$-- $453,848
Aug 25, 7 AM $79,599.37
-1.05%
$-- $460,255
Aug 25, 6 AM $80,354.32
-0.29%
$-- $451,485
Aug 25, 5 AM $80,571.75
+0.53%
$-- $441,350