teleBTC Historical Data

TELEBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 79,193.8
-1.40%
$ -- $ 205,377
May 12, 2026 $ 80,309.91
-1.49%
$ -- $ 469,372
May 11, 2026 $ 81,609.03
-0.58%
$ -- $ 333,429
May 10, 2026 $ 82,107.16
+2.00%
$ -- $ 227,496
May 9, 2026 $ 80,498.14
+0.64%
$ -- $ 138,795
May 8, 2026 $ 79,964.48
+0.16%
$ -- $ 124,393
May 7, 2026 $ 79,852.64
-1.64%
$ -- $ 270,043
May 6, 2026 $ 81,172.13
+0.53%
$ -- $ 310,677
May 5, 2026 $ 80,734.77
+1.37%
$ -- $ 237,201
May 4, 2026 $ 79,639.07
+1.56%
$ -- $ 208,616
May 3, 2026 $ 78,427.48
+0.17%
$ -- $ 171,024
May 2, 2026 $ 78,513.57
+0.70%
$ -- $ 108,510
May 1, 2026 $ 77,955.08
+2.40%
$ -- $ 127,167
Apr 30, 2026 $ 76,137.05
+0.69%
$ -- $ 230,496
Apr 29, 2026 $ 75,616.11
-0.69%
$ -- $ 416,829
Apr 28, 2026 $ 76,143
-1.30%
$ -- $ 500,145
Apr 27, 2026 $ 77,109.76
-1.85%
$ -- $ 240,235
Apr 26, 2026 $ 78,198.04
+0.94%
$ -- $ 178,650
Apr 25, 2026 $ 77,466.09
+0.25%
$ -- $ 237,260
Apr 24, 2026 $ 77,272.62
-0.96%
$ -- $ 145,162
Apr 23, 2026 $ 77,897.7
-0.35%
$ -- $ 375,854
Apr 22, 2026 $ 78,149.73
+2.69%
$ -- $ 707,946
Apr 21, 2026 $ 75,876.8
+0.30%
$ -- $ 436,327
Apr 20, 2026 $ 75,633.79
+2.54%
$ -- $ 570,293
Apr 19, 2026 $ 73,776.1
-2.44%
$ -- $ 138,820
Apr 18, 2026 $ 75,723.04
-1.51%
$ -- $ 433,344
Apr 17, 2026 $ 76,895.05
+2.60%
$ -- $ 821,005
Apr 16, 2026 $ 74,953.61
+0.61%
$ -- $ 452,003
Apr 15, 2026 $ 74,547.35
+0.73%
$ -- $ 572,817
Apr 14, 2026 $ 74,022.48
-0.56%
$ -- $ 718,812
Apr 13, 2026 $ 74,436.61
+5.49%
$ -- $ 577,955
Apr 12, 2026 $ 70,558.89
-3.21%
$ -- $ 303,293
Apr 11, 2026 $ 72,896.35
+0.13%
$ -- $ 424,858
Apr 10, 2026 $ 72,754.62
+1.71%
$ -- $ 441,698
Apr 9, 2026 $ 71,600.35
+1.05%
$ -- $ 423,739
Apr 8, 2026 $ 70,974.53
-1.22%
$ -- $ 644,623
Apr 7, 2026 $ 71,875.64
+4.68%
$ -- $ 510,673
Apr 6, 2026 $ 68,500.29
-0.20%
$ -- $ 118,889
Apr 5, 2026 $ 68,504.72
+1.81%
$ -- $ 210,799
Apr 4, 2026 $ 67,289.88
+0.56%
$ -- $ 81,320
Apr 3, 2026 $ 66,902.11
+0.11%
$ -- $ 480,484
Apr 2, 2026 $ 66,857.5
-1.81%
$ -- $ 320,971
Apr 1, 2026 $ 68,071.82
-0.26%
$ -- $ 244,348
Mar 31, 2026 $ 68,270.34
+2.39%
$ -- $ 213,334
Mar 30, 2026 $ 66,651.01
+0.97%
$ -- $ 181,486
Mar 29, 2026 $ 66,001.84
-0.47%
$ -- $ 103,301
Mar 28, 2026 $ 66,392.83
+0.14%
$ -- $ 190,506
Mar 27, 2026 $ 66,187.32
-3.69%
$ -- $ 237,706
Mar 26, 2026 $ 68,668.24
-3.40%
$ -- $ 513,598
Mar 25, 2026 $ 71,200.42
+0.84%
$ -- $ 313,310