teleBTC Historical Data

TELEBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 102,990.03
-0.94%
$ -- $ 924,075
May 5 $ 104,600.43
+10.93%
$ -- $ 393,981
Apr 28 $ 94,265.58
+0.52%
$ -- $ 408,461
Apr 21 $ 93,783.8
+0.34%
$ -- $ 357,308
Apr 14 $ 81,720.28
-3.69%
$ -- $ 9,218
Apr 7 $ 81,164.96
-2.27%
$ -- $ 22,530
Mar 31 $ 83,240.68
+0.80%
$ -- $ 109
Mar 24 $ 87,440
+1.28%
$ -- $ 92,283
Mar 17 $ 86,569.18
+5.49%
$ -- $ 222
Mar 10 $ 81,800.55
+4.28%
$ -- $ 15,686
Mar 3 $ 88,992.47
+2.74%
$ -- $ 9,432
Feb 24 $ 79,505.49
-13.75%
$ -- $ 13,867
Feb 17 $ 97,203.32
+1.06%
$ -- $ 116,766
Feb 10 $ 97,490.55
+1.54%
$ -- $ 145,398
Feb 3 $ 96,703.73
-59.42%
$ -- $ 123,892
Jan 27 $ 240,548.25
+133.23%
$ -- $ 65,766
Jan 20 $ 104,741.68
+3.79%
$ -- $ 106,979
Jan 13 $ 103,886.33
+10.31%
$ -- $ 49,596
Jan 6 $ 94,419.13
-3.81%
$ -- $ 84,698
Dec 30 $ 98,030.08
+4.87%
$ -- $ 123,473
Dec 23 $ 95,378.85
+0.39%
$ -- $ 143,312
Dec 16 $ 96,684.68
-7.36%
$ -- $ 249,627
Dec 9 $ 101,119.45
+0.44%
$ -- $ 517,635
Dec 2 $ 99,697.09
+2.73%
$ -- $ 304,714
Nov 25 $ 97,223.29
-0.57%
$ -- $ 122,935
Nov 18 $ 97,293.19
+9.01%
$ -- $ 233,759
Nov 11 $ 90,244.64
+12.33%
$ -- $ 215,622
Nov 4 $ 76,693.77
+11.50%
$ -- $ 94,494
Oct 28 $ 68,784.24
+1.40%
$ -- $ 61,314
Oct 21 $ 67,021.06
-2.88%
$ -- $ 36,053
Oct 14 $ 69,046.76
+9.53%
$ -- $ 59,433
Oct 7 $ 63,293.85
+4.84%
$ -- $ 25,844
Download