Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $111,061.06
-10.00%
$-- $6.32 million
Sep 29 $122,383.03
+9.23%
$-- $13.48 million
Sep 22 $109,532.81
-4.98%
$-- $3.26 million
Sep 15 $115,764.61
+0.25%
$-- $3.53 million
Sep 8 $116,121.35
+4.28%
$-- $1.03 million
Sep 1 $110,344.18
+1.65%
$-- $2.37 million
Aug 25 $108,700.7
-4.12%
$-- $2.41 million
Aug 18 $115,305.57
-1.98%
$-- $2.33 million
Aug 11 $117,659.34
-1.32%
$-- $5.77 million
Aug 4 $116,501.47
+2.02%
$-- $3.29 million
Jul 28 $112,794.97
-5.44%
$-- $4.81 million
Jul 21 $117,807.41
+0.42%
$-- $5.17 million
Jul 14 $117,802.08
-1.05%
$-- $6.68 million
Jul 7 $117,204.26
+7.45%
$-- $4.4 million
Jun 30 $108,082.86
-0.27%
$-- $2.01 million
Jun 23 $107,186.34
+6.41%
$-- $1.23 million
Jun 16 $101,047.23
-4.18%
$-- $1.51 million
Jun 9 $105,345.6
-0.33%
$-- $1.65 million
Jun 2 $105,741.04
+0.30%
$-- $961,174
May 26 $105,476.27
-3.04%
$-- $702,086
May 19 $107,532.33
+1.52%
$-- $583,022
May 12 $102,990.03
-0.94%
$-- $924,075
May 5 $104,600.43
+10.93%
$-- $393,981
Apr 28 $94,265.58
+0.52%
$-- $408,461
Apr 21 $93,783.8
+0.34%
$-- $357,308
Apr 14 $81,720.28
-3.69%
$-- $9,218
Apr 7 $81,164.96
-2.27%
$-- $22,530
Mar 31 $83,240.68
+0.80%
$-- $109
Mar 24 $87,440
+1.28%
$-- $92,283
Mar 17 $86,569.18
+5.49%
$-- $222
Mar 10 $81,800.55
+4.28%
$-- $15,686
Mar 3 $88,992.47
+2.74%
$-- $9,432
Feb 24 $79,505.49
-13.75%
$-- $13,867
Feb 17 $97,203.32
+1.06%
$-- $116,766
Feb 10 $97,490.55
+1.54%
$-- $145,398
Feb 3 $96,703.73
-59.42%
$-- $123,892
Jan 27 $240,548.25
+133.23%
$-- $65,766
Jan 20 $104,741.68
+3.79%
$-- $106,979
Jan 13 $103,886.33
+10.31%
$-- $49,596
Jan 6 $94,419.13
-3.81%
$-- $84,698
Dec 30 $98,030.08
+4.87%
$-- $123,473
Dec 23 $95,378.85
+0.39%
$-- $143,312
Dec 16 $96,684.68
-7.36%
$-- $249,627
Dec 9 $101,119.45
+0.44%
$-- $517,635
Dec 2 $99,697.09
+2.73%
$-- $304,714
Nov 25 $97,223.29
-0.57%
$-- $122,935
Nov 18 $97,293.19
+9.01%
$-- $233,759
Nov 11 $90,244.64
+12.33%
$-- $215,622
Nov 4 $76,693.77
+11.50%
$-- $94,494
Oct 28 $68,784.24
+1.40%
$-- $61,314