teleBTC Historical Data

TELEBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 70,231.23
-0.71%
$ -- $ 253,825
Mar 26, 4 AM $ 70,720.93
+0.03%
$ -- $ 275,132
Mar 26, 3 AM $ 70,633.08
-0.17%
$ -- $ 310,216
Mar 26, 2 AM $ 70,877.56
-0.33%
$ -- $ 307,168
Mar 26, 1 AM $ 71,115.27
-0.02%
$ -- $ 308,464
Mar 26, 12 AM $ 71,196.9
+0.15%
$ -- $ 312,675
Mar 25, 11 PM $ 71,200.42
-0.03%
$ -- $ 313,310
Mar 25, 10 PM $ 71,231.23
+0.47%
$ -- $ 319,100
Mar 25, 9 PM $ 70,881.55
+0.04%
$ -- $ 302,303
Mar 25, 8 PM $ 70,797.98
-0.04%
$ -- $ 313,056
Mar 25, 7 PM $ 70,852.63
+0.17%
$ -- $ 320,833
Mar 25, 6 PM $ 70,755.46
-0.05%
$ -- $ 310,324
Mar 25, 5 PM $ 70,822.22
-0.65%
$ -- $ 312,859
Mar 25, 4 PM $ 71,278.48
+0.77%
$ -- $ 323,762
Mar 25, 3 PM $ 70,761.42
-0.72%
$ -- $ 349,976
Mar 25, 2 PM $ 71,267.78
-0.42%
$ -- $ 365,240
Mar 25, 12 PM $ 71,513.85
+0.00%
$ -- $ 384,535
Mar 25, 11 AM $ 71,510.31
+0.09%
$ -- $ 378,912
Mar 25, 10 AM $ 71,448.81
+0.39%
$ -- $ 378,631
Mar 25, 9 AM $ 71,156
-0.25%
$ -- $ 374,677
Mar 25, 8 AM $ 71,209.16
+0.50%
$ -- $ 391,018
Mar 25, 7 AM $ 70,871.22
-0.20%
$ -- $ 346,056
Mar 25, 6 AM $ 71,029.13
-0.04%
$ -- $ 343,925
Mar 25, 5 AM $ 71,038.45
+0.45%
$ -- $ 415,832
Mar 25, 4 AM $ 70,683.46
+0.06%
$ -- $ 361,803
Mar 25, 3 AM $ 70,652.64
+0.24%
$ -- $ 324,664
Mar 25, 2 AM $ 70,496.88
-0.28%
$ -- $ 323,220
Mar 25, 1 AM $ 70,622.47
-0.26%
$ -- $ 373,143
Mar 25, 12 AM $ 70,813.45
+0.30%
$ -- $ 385,199
Mar 24, 11 PM $ 70,603.18
+0.50%
$ -- $ 381,946
Mar 24, 10 PM $ 70,253.07
+0.11%
$ -- $ 372,949
Mar 24, 9 PM $ 70,160.02
+0.20%
$ -- $ 365,164
Mar 24, 8 PM $ 70,029.09
+1.07%
$ -- $ 367,232
Mar 24, 7 PM $ 69,399.02
-0.03%
$ -- $ 395,524
Mar 24, 6 PM $ 69,430.68
+0.49%
$ -- $ 403,365
Mar 24, 5 PM $ 69,010.92
-0.66%
$ -- $ 392,801
Mar 24, 4 PM $ 69,499.43
-0.58%
$ -- $ 383,726
Mar 24, 3 PM $ 69,931.26
+0.44%
$ -- $ 370,401
Mar 24, 2 PM $ 69,720.06
-0.43%
$ -- $ 371,787
Mar 24, 1 PM $ 70,092.08
-1.10%
$ -- $ 378,180
Mar 24, 12 PM $ 70,861.41
-0.28%
$ -- $ 398,771
Mar 24, 11 AM $ 71,048.63
-0.05%
$ -- $ 407,345
Mar 24, 10 AM $ 71,081.96
-0.12%
$ -- $ 415,973
Mar 24, 9 AM $ 71,080.4
+0.28%
$ -- $ 403,663
Mar 24, 8 AM $ 70,875.45
+0.10%
$ -- $ 404,422
Mar 24, 7 AM $ 70,761.5
+0.52%
$ -- $ 407,908
Mar 24, 6 AM $ 70,385.6
+0.28%
$ -- $ 391,073
Mar 24, 5 AM $ 70,210.16
-0.10%
$ -- $ 331,211
Mar 24, 4 AM $ 70,292.48
-0.16%
$ -- $ 331,873
Mar 24, 3 AM $ 70,427
+0.06%
$ -- $ 328,152