Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $64,403.57
-0.09%
$-- $182,397
Aug 19, 12 AM $64,514.75
-0.28%
$-- $184,719
Aug 18, 11 PM $64,713.61
+0.18%
$-- $192,542
Aug 18, 10 PM $64,585.09
+0.05%
$-- $191,950
Aug 18, 9 PM $64,551.55
-0.06%
$-- $185,842
Aug 18, 8 PM $64,568.07
-0.03%
$-- $188,712
Aug 18, 7 PM $64,652
-0.07%
$-- $200,327
Aug 18, 6 PM $64,732.53
+0.14%
$-- $203,257
Aug 18, 5 PM $64,677.84
-0.08%
$-- $207,700
Aug 18, 4 PM $64,746.07
-0.07%
$-- $214,830
Aug 18, 3 PM $64,785.95
+0.18%
$-- $214,420
Aug 18, 2 PM $64,733.43
+0.94%
$-- $223,989
Aug 18, 1 PM $64,138.86
-0.05%
$-- $210,889
Aug 18, 12 PM $64,188.39
-0.12%
$-- $221,516
Aug 18, 11 AM $64,296.69
+0.24%
$-- $230,722
Aug 18, 10 AM $64,140.87
+0.05%
$-- $235,606
Aug 18, 9 AM $64,102.27
-0.13%
$-- $237,272
Aug 18, 8 AM $64,205.86
+0.14%
$-- $243,773
Aug 18, 7 AM $64,124.27
-0.18%
$-- $239,594
Aug 18, 6 AM $64,254.65
+0.16%
$-- $232,395
Aug 18, 5 AM $64,157.49
+0.04%
$-- $232,485
Aug 18, 4 AM $64,144.41
+0.09%
$-- $229,416
Aug 18, 3 AM $64,064.42
+0.03%
$-- $214,966
Aug 18, 2 AM $64,076.58
-0.16%
$-- $212,652
Aug 18, 1 AM $64,154.57
-0.23%
$-- $206,828
Aug 18, 12 AM $64,343.44
-0.18%
$-- $207,503
Aug 17, 11 PM $64,451.48
+0.35%
$-- $199,495
Aug 17, 10 PM $64,228.97
-0.10%
$-- $191,984
Aug 17, 9 PM $64,289.28
-0.01%
$-- $187,273
Aug 17, 8 PM $64,296.13
+0.09%
$-- $184,809
Aug 17, 7 PM $64,262.29
-0.06%
$-- $176,690
Aug 17, 6 PM $64,363.63
+0.21%
$-- $176,381
Aug 17, 5 PM $64,205.86
+0.25%
$-- $168,603
Aug 17, 4 PM $64,023.36
-0.10%
$-- $160,003
Aug 17, 3 PM $64,033.11
+0.32%
$-- $157,034
Aug 17, 2 PM $63,685.88
+0.19%
$-- $156,163
Aug 17, 1 PM $63,600.77
+0.17%
$-- $147,600
Aug 17, 12 PM $63,513.36
-0.09%
$-- $131,738
Aug 17, 11 AM $63,551.08
-0.05%
$-- $126,042
Aug 17, 10 AM $63,551.4
+0.41%
$-- $119,880
Aug 17, 9 AM $63,292.52
-0.12%
$-- $112,211
Aug 17, 8 AM $63,334.99
-0.18%
$-- $119,815
Aug 17, 7 AM $63,514.31
-0.05%
$-- $120,513
Aug 17, 6 AM $63,587.97
+0.08%
$-- $123,498
Aug 17, 5 AM $63,450.07
+0.03%
$-- $120,568
Aug 17, 4 AM $63,481.86
+0.09%
$-- $131,031
Aug 17, 3 AM $63,297.04
-0.07%
$-- $137,329
Aug 17, 2 AM $63,334.18
+0.45%
$-- $133,328
Aug 17, 1 AM $63,086.78
+0.11%
$-- $129,212
Aug 17, 12 AM $62,752.66
-0.17%
$-- $145,984