teleBTC Historical Data

TELEBTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 70,416.31
+0.42%
$ -- $ 286,366
Mar 20, 12 AM $ 70,120.5
+0.40%
$ -- $ 291,443
Mar 19, 11 PM $ 69,841.4
-0.34%
$ -- $ 289,325
Mar 19, 10 PM $ 70,059.96
-0.46%
$ -- $ 296,370
Mar 19, 9 PM $ 70,402.36
-0.01%
$ -- $ 285,802
Mar 19, 8 PM $ 70,398.03
+0.28%
$ -- $ 279,580
Mar 19, 7 PM $ 70,237.87
+0.90%
$ -- $ 292,299
Mar 19, 6 PM $ 69,578.23
-0.11%
$ -- $ 304,163
Mar 19, 5 PM $ 69,615.59
+0.44%
$ -- $ 285,982
Mar 19, 4 PM $ 69,386
+0.07%
$ -- $ 299,340
Mar 19, 3 PM $ 69,117.92
-0.44%
$ -- $ 320,264
Mar 19, 2 PM $ 69,344.29
-0.73%
$ -- $ 349,769
Mar 19, 1 PM $ 69,854.36
+0.75%
$ -- $ 349,499
Mar 19, 12 PM $ 69,341.7
-0.83%
$ -- $ 331,012
Mar 19, 11 AM $ 69,993.45
-0.14%
$ -- $ 345,586
Mar 19, 10 AM $ 70,116.37
-0.40%
$ -- $ 342,241
Mar 19, 9 AM $ 70,404.89
+0.60%
$ -- $ 339,774
Mar 19, 8 AM $ 70,002.66
+0.00%
$ -- $ 328,044
Mar 19, 7 AM $ 70,072.46
-0.64%
$ -- $ 342,902
Mar 19, 6 AM $ 70,608
-0.16%
$ -- $ 309,973
Mar 19, 5 AM $ 70,781.42
+0.03%
$ -- $ 320,429
Mar 19, 4 AM $ 70,709.14
-0.77%
$ -- $ 324,051
Mar 19, 3 AM $ 71,265.3
+0.37%
$ -- $ 326,199
Mar 19, 2 AM $ 71,012
-0.05%
$ -- $ 322,828
Mar 19, 1 AM $ 71,052.13
+0.07%
$ -- $ 324,017
Mar 19, 12 AM $ 71,004.24
-0.24%
$ -- $ 318,228
Mar 18, 11 PM $ 71,206.45
+0.32%
$ -- $ 313,380
Mar 18, 10 PM $ 70,979.01
-0.32%
$ -- $ 387,478
Mar 18, 9 PM $ 71,216.01
+0.14%
$ -- $ 399,895
Mar 18, 8 PM $ 71,119.6
+0.16%
$ -- $ 400,624
Mar 18, 7 PM $ 71,018.75
-0.10%
$ -- $ 387,947
Mar 18, 6 PM $ 71,129.65
-0.55%
$ -- $ 371,180
Mar 18, 5 PM $ 71,514.6
+0.41%
$ -- $ 395,751
Mar 18, 4 PM $ 71,236.54
-0.15%
$ -- $ 380,853
Mar 18, 3 PM $ 71,303.04
+0.06%
$ -- $ 364,952
Mar 18, 2 PM $ 71,280.92
-1.16%
$ -- $ 357,353
Mar 18, 1 PM $ 72,110.96
-0.26%
$ -- $ 365,359
Mar 18, 12 PM $ 72,272.37
-0.97%
$ -- $ 366,437
Mar 18, 11 AM $ 72,950.31
-1.17%
$ -- $ 352,274
Mar 18, 10 AM $ 73,806.31
-0.32%
$ -- $ 369,265
Mar 18, 9 AM $ 74,059.7
+0.15%
$ -- $ 363,470
Mar 18, 8 AM $ 73,909.28
+0.26%
$ -- $ 360,887
Mar 18, 7 AM $ 73,665.91
-0.41%
$ -- $ 354,488
Mar 18, 6 AM $ 73,963.72
-0.01%
$ -- $ 365,883
Mar 18, 5 AM $ 74,019.58
-0.07%
$ -- $ 357,130
Mar 18, 4 AM $ 74,266.39
-0.16%
$ -- $ 354,935
Mar 18, 3 AM $ 74,386.51
+0.13%
$ -- $ 359,236
Mar 18, 2 AM $ 74,249.75
+0.39%
$ -- $ 385,067
Mar 18, 1 AM $ 74,007.5
+0.33%
$ -- $ 390,894
Mar 18, 12 AM $ 73,765.98
-0.20%
$ -- $ 400,491