teleBTC Historical Data

TELEBTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 72,320.11
+0.59%
$ -- $ 120,501
Mar 15, 9 PM $ 71,899.57
+0.39%
$ -- $ 106,216
Mar 15, 8 PM $ 71,625.25
+0.37%
$ -- $ 94,173
Mar 15, 7 PM $ 71,361.12
-0.27%
$ -- $ 89,785
Mar 15, 6 PM $ 71,566.45
-0.04%
$ -- $ 88,693
Mar 15, 5 PM $ 71,604.36
+0.57%
$ -- $ 85,025
Mar 15, 4 PM $ 71,237.56
-0.10%
$ -- $ 83,057
Mar 15, 3 PM $ 71,309.28
+0.02%
$ -- $ 80,168
Mar 15, 2 PM $ 71,251.55
-0.01%
$ -- $ 77,015
Mar 15, 1 PM $ 71,266.05
-0.29%
$ -- $ 63,404
Mar 15, 12 PM $ 71,470.21
-0.27%
$ -- $ 56,127
Mar 15, 11 AM $ 71,664.86
+0.04%
$ -- $ 50,418
Mar 15, 10 AM $ 71,650.01
+0.06%
$ -- $ 34,589
Mar 15, 9 AM $ 71,597.91
+0.23%
$ -- $ 34,201
Mar 15, 8 AM $ 71,429.02
+0.17%
$ -- $ 27,238
Mar 15, 7 AM $ 71,347.19
+0.13%
$ -- $ 20,846
Mar 15, 6 AM $ 71,251.87
-0.15%
$ -- $ 17,420
Mar 15, 5 AM $ 71,392.85
+0.08%
$ -- $ 16,465
Mar 15, 4 AM $ 71,356.39
+0.28%
$ -- $ 10,255
Mar 15, 3 AM $ 71,154.17
+0.21%
$ -- $ 6,414
Mar 15, 2 AM $ 71,035.05
+0.35%
$ -- $ 158,865
Mar 15, 1 AM $ 70,762.59
-0.16%
$ -- $ 156,649
Mar 15, 12 AM $ 70,911.69
-0.09%
$ -- $ 156,203
Mar 14, 11 PM $ 70,934.13
+0.52%
$ -- $ 155,313
Mar 14, 10 PM $ 70,581.84
+0.00%
$ -- $ 148,489
Mar 14, 9 PM $ 70,572.48
-0.09%
$ -- $ 142,539
Mar 14, 8 PM $ 70,638.97
+0.16%
$ -- $ 130,380
Mar 14, 7 PM $ 70,509.64
+0.05%
$ -- $ 122,476
Mar 14, 6 PM $ 70,467.85
+0.05%
$ -- $ 111,890
Mar 14, 5 PM $ 70,439.3
-0.06%
$ -- $ 103,573
Mar 14, 4 PM $ 70,476.68
+0.11%
$ -- $ 101,671
Mar 14, 3 PM $ 70,398.62
-0.10%
$ -- $ 93,746
Mar 14, 2 PM $ 70,474.45
-0.30%
$ -- $ 82,716
Mar 14, 1 PM $ 70,693.63
+0.28%
$ -- $ 62,386
Mar 14, 12 PM $ 70,472.77
-0.08%
$ -- $ 55,601
Mar 14, 11 AM $ 70,496.4
+0.19%
$ -- $ 54,496
Mar 14, 10 AM $ 70,356.1
+0.01%
$ -- $ 53,055
Mar 14, 9 AM $ 70,334.97
-0.07%
$ -- $ 37,184
Mar 14, 8 AM $ 70,393.08
+0.00%
$ -- $ 27,157
Mar 14, 7 AM $ 70,386.83
-0.11%
$ -- $ 19,780
Mar 14, 6 AM $ 70,750.1
-0.03%
$ -- $ 18,857
Mar 14, 5 AM $ 70,772.74
-0.28%
$ -- $ 16,718
Mar 14, 4 AM $ 71,011.21
+0.34%
$ -- $ 7,301
Mar 14, 3 AM $ 70,773.7
+0.22%
$ -- $ 6,540
Mar 14, 2 AM $ 70,610.82
+0.00%
$ -- $ 331,368
Mar 14, 1 AM $ 70,584.65
+0.14%
$ -- $ 329,052
Mar 14, 12 AM $ 70,490.93
-0.36%
$ -- $ 324,309
Mar 13, 11 PM $ 70,727.41
+0.18%
$ -- $ 324,151
Mar 13, 10 PM $ 70,599.45
-0.54%
$ -- $ 322,748
Mar 13, 9 PM $ 70,990.06
-0.32%
$ -- $ 282,289