teleBTC Historical Data

TELEBTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 70,990.06
-0.32%
$ -- $ 282,289
Mar 13, 8 PM $ 71,222.37
+0.24%
$ -- $ 176,816
Mar 13, 7 PM $ 71,015.45
+0.10%
$ -- $ 173,681
Mar 13, 6 PM $ 71,004.88
+0.19%
$ -- $ 159,013
Mar 13, 5 PM $ 70,855.05
-1.27%
$ -- $ 152,476
Mar 13, 4 PM $ 71,610.11
-0.25%
$ -- $ 151,208
Mar 13, 3 PM $ 71,870.14
-0.73%
$ -- $ 145,546
Mar 13, 2 PM $ 72,554.29
-0.88%
$ -- $ 141,272
Mar 13, 1 PM $ 73,150.79
+0.77%
$ -- $ 118,466
Mar 13, 12 PM $ 72,567.05
+0.74%
$ -- $ 86,288
Mar 13, 11 AM $ 72,034.54
-0.32%
$ -- $ 63,701
Mar 13, 10 AM $ 72,318.47
+0.93%
$ -- $ 52,808
Mar 13, 9 AM $ 71,644.74
+0.03%
$ -- $ 50,053
Mar 13, 8 AM $ 71,715.71
+0.51%
$ -- $ 47,104
Mar 13, 7 AM $ 71,319.67
+0.30%
$ -- $ 44,095
Mar 13, 6 AM $ 71,181.04
-0.34%
$ -- $ 36,049
Mar 13, 5 AM $ 71,253.87
+0.12%
$ -- $ 34,794
Mar 13, 4 AM $ 71,203.05
-0.07%
$ -- $ 30,994
Mar 13, 3 AM $ 71,248.57
+0.42%
$ -- $ 28,238
Mar 13, 2 AM $ 70,951.64
-0.63%
$ -- $ 360,830
Mar 13, 1 AM $ 71,200.46
-0.23%
$ -- $ 360,140
Mar 13, 12 AM $ 71,466.3
+1.52%
$ -- $ 335,413
Mar 12, 11 PM $ 70,384.05
+0.67%
$ -- $ 327,096
Mar 12, 10 PM $ 69,978.58
-0.24%
$ -- $ 315,942
Mar 12, 9 PM $ 70,138.76
+0.10%
$ -- $ 314,411
Mar 12, 8 PM $ 70,068.22
-0.36%
$ -- $ 311,817
Mar 12, 7 PM $ 70,316.97
+0.81%
$ -- $ 293,439
Mar 12, 6 PM $ 69,738.76
-0.53%
$ -- $ 203,927
Mar 12, 5 PM $ 70,181.82
-0.11%
$ -- $ 184,819
Mar 12, 4 PM $ 70,278.5
+0.13%
$ -- $ 176,958
Mar 12, 3 PM $ 70,239.16
+1.26%
$ -- $ 173,338
Mar 12, 2 PM $ 69,314.7
-0.62%
$ -- $ 151,828
Mar 12, 1 PM $ 69,791.92
-0.76%
$ -- $ 145,936
Mar 12, 12 PM $ 70,338.74
+0.05%
$ -- $ 142,308
Mar 12, 11 AM $ 70,320.69
+0.12%
$ -- $ 140,155
Mar 12, 10 AM $ 70,147.59
+0.44%
$ -- $ 132,118
Mar 12, 9 AM $ 69,831.29
+0.18%
$ -- $ 117,805
Mar 12, 8 AM $ 69,665.12
+0.12%
$ -- $ 84,067
Mar 12, 7 AM $ 69,567.06
+0.43%
$ -- $ 76,629
Mar 12, 6 AM $ 69,285.71
+0.17%
$ -- $ 67,414
Mar 12, 5 AM $ 69,121.91
-0.19%
$ -- $ 66,514
Mar 12, 4 AM $ 69,288.45
-0.01%
$ -- $ 63,683
Mar 12, 3 AM $ 69,347.27
+0.28%
$ -- $ 62,324
Mar 12, 2 AM $ 69,155.28
-0.77%
$ -- $ 327,626
Mar 12, 1 AM $ 69,744.03
-0.50%
$ -- $ 320,915
Mar 12, 12 AM $ 70,092.98
+0.00%
$ -- $ 305,055
Mar 11, 11 PM $ 70,091.56
-0.14%
$ -- $ 256,384
Mar 11, 10 PM $ 70,244.45
-0.44%
$ -- $ 253,529
Mar 11, 9 PM $ 70,545.1
+0.18%
$ -- $ 196,021
Mar 11, 8 PM $ 70,373.76
-0.20%
$ -- $ 192,416