teleBTC Historical Data

TELEBTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 70,373.76
-0.20%
$ -- $ 192,416
Mar 11, 7 PM $ 70,505.94
-0.11%
$ -- $ 191,977
Mar 11, 6 PM $ 70,572.49
-0.17%
$ -- $ 168,750
Mar 11, 5 PM $ 70,766.28
+0.36%
$ -- $ 156,674
Mar 11, 4 PM $ 70,517.76
+0.57%
$ -- $ 148,405
Mar 11, 3 PM $ 70,116.96
-0.78%
$ -- $ 102,752
Mar 11, 2 PM $ 70,639.56
+0.81%
$ -- $ 100,780
Mar 11, 1 PM $ 70,322.26
+1.58%
$ -- $ 90,551
Mar 11, 12 PM $ 69,246.33
+0.01%
$ -- $ 58,647
Mar 11, 11 AM $ 69,361.8
-0.17%
$ -- $ 55,787
Mar 11, 10 AM $ 69,493.18
+0.02%
$ -- $ 50,952
Mar 11, 9 AM $ 69,493.25
+0.06%
$ -- $ 49,148
Mar 11, 8 AM $ 69,469.4
-0.12%
$ -- $ 47,500
Mar 11, 7 AM $ 69,575.83
-0.34%
$ -- $ 40,235
Mar 11, 6 AM $ 69,803.74
+0.46%
$ -- $ 38,822
Mar 11, 5 AM $ 69,512.12
-0.77%
$ -- $ 31,173
Mar 11, 4 AM $ 69,592.56
+0.09%
$ -- $ 28,210
Mar 11, 3 AM $ 69,522.44
-0.23%
$ -- $ 25,943
Mar 11, 2 AM $ 69,599.14
-0.52%
$ -- $ 273,032
Mar 11, 1 AM $ 69,951.13
+0.22%
$ -- $ 272,177
Mar 11, 12 AM $ 69,844.78
+0.04%
$ -- $ 258,637
Mar 10, 11 PM $ 69,822.16
+0.31%
$ -- $ 256,064
Mar 10, 10 PM $ 69,614.3
-0.03%
$ -- $ 246,994
Mar 10, 9 PM $ 69,701.49
-0.65%
$ -- $ 235,124
Mar 10, 8 PM $ 70,161
+0.36%
$ -- $ 223,211
Mar 10, 7 PM $ 69,892.98
+0.00%
$ -- $ 208,074
Mar 10, 6 PM $ 69,892.3
-1.24%
$ -- $ 180,021
Mar 10, 5 PM $ 70,766.63
-0.57%
$ -- $ 165,196
Mar 10, 4 PM $ 71,178.02
+0.06%
$ -- $ 159,418
Mar 10, 3 PM $ 70,879.16
-0.43%
$ -- $ 153,021
Mar 10, 2 PM $ 70,883.45
+1.31%
$ -- $ 128,147
Mar 10, 1 PM $ 69,986.34
-0.56%
$ -- $ 98,473
Mar 10, 12 PM $ 70,378.3
-0.22%
$ -- $ 96,721
Mar 10, 11 AM $ 70,536.48
-0.14%
$ -- $ 89,280
Mar 10, 10 AM $ 70,652.14
-0.42%
$ -- $ 75,137
Mar 10, 9 AM $ 70,955.85
+0.54%
$ -- $ 56,377
Mar 10, 8 AM $ 70,583.64
+0.47%
$ -- $ 52,488
Mar 10, 7 AM $ 70,244.82
+0.60%
$ -- $ 50,926
Mar 10, 6 AM $ 69,885.23
+0.03%
$ -- $ 39,883
Mar 10, 5 AM $ 69,861.54
+0.06%
$ -- $ 35,342
Mar 10, 4 AM $ 69,817.12
+0.56%
$ -- $ 32,804
Mar 10, 3 AM $ 69,605.01
-0.80%
$ -- $ 30,405
Mar 10, 2 AM $ 70,213.92
+1.71%
$ -- $ 315,449
Mar 10, 1 AM $ 69,031.66
+0.03%
$ -- $ 305,035
Mar 10, 12 AM $ 69,044.63
+1.05%
$ -- $ 289,751
Mar 9, 11 PM $ 68,322.64
-0.40%
$ -- $ 273,408
Mar 9, 10 PM $ 68,602.99
-0.39%
$ -- $ 265,545
Mar 9, 9 PM $ 68,848.84
+0.03%
$ -- $ 243,681
Mar 9, 8 PM $ 68,791.93
-0.21%
$ -- $ 237,755
Mar 9, 7 PM $ 68,937.89
+0.82%
$ -- $ 227,058