teleBTC Historical Data

TELEBTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 68,937.89
+0.82%
$ -- $ 227,058
Mar 9, 6 PM $ 68,377.88
-0.17%
$ -- $ 211,999
Mar 9, 5 PM $ 68,486.63
-0.58%
$ -- $ 196,467
Mar 9, 4 PM $ 68,878.14
+0.05%
$ -- $ 190,809
Mar 9, 3 PM $ 68,819.45
-0.40%
$ -- $ 160,516
Mar 9, 2 PM $ 69,172.2
+0.32%
$ -- $ 144,520
Mar 9, 1 PM $ 68,959.01
+1.40%
$ -- $ 136,088
Mar 9, 12 PM $ 67,774.68
+0.18%
$ -- $ 113,943
Mar 9, 11 AM $ 67,654.24
+0.18%
$ -- $ 112,359
Mar 9, 10 AM $ 67,537.93
-0.62%
$ -- $ 103,523
Mar 9, 9 AM $ 68,011.41
+0.41%
$ -- $ 96,144
Mar 9, 8 AM $ 67,733.86
+0.65%
$ -- $ 71,869
Mar 9, 7 AM $ 67,255.13
+0.00%
$ -- $ 66,840
Mar 9, 6 AM $ 67,256.43
-0.71%
$ -- $ 63,597
Mar 9, 5 AM $ 67,436.31
+0.07%
$ -- $ 58,829
Mar 9, 4 AM $ 67,387.96
+0.55%
$ -- $ 52,168
Mar 9, 3 AM $ 67,023.65
+0.78%
$ -- $ 50,866
Mar 9, 2 AM $ 66,007.05
-0.24%
$ -- $ 306,334
Mar 9, 1 AM $ 66,181.31
-0.15%
$ -- $ 292,646
Mar 9, 12 AM $ 66,357.56
+0.66%
$ -- $ 291,397
Mar 8, 11 PM $ 65,932.1
+0.18%
$ -- $ 258,776
Mar 8, 10 PM $ 65,750.66
-1.65%
$ -- $ 247,586
Mar 8, 9 PM $ 66,851.99
-0.54%
$ -- $ 239,316
Mar 8, 8 PM $ 67,250.37
+0.07%
$ -- $ 239,459
Mar 8, 7 PM $ 67,205.92
+0.74%
$ -- $ 232,183
Mar 8, 6 PM $ 66,704.4
-0.22%
$ -- $ 218,454
Mar 8, 5 PM $ 66,852.97
+0.04%
$ -- $ 215,359
Mar 8, 4 PM $ 66,808.13
-0.35%
$ -- $ 212,450
Mar 8, 3 PM $ 67,041.98
-0.12%
$ -- $ 209,402
Mar 8, 2 PM $ 67,097.34
+0.05%
$ -- $ 205,317
Mar 8, 1 PM $ 67,039.84
-0.24%
$ -- $ 203,535
Mar 8, 12 PM $ 67,228.28
-0.22%
$ -- $ 199,108
Mar 8, 11 AM $ 67,381.21
-0.74%
$ -- $ 193,472
Mar 8, 10 AM $ 67,611.32
+0.01%
$ -- $ 193,189
Mar 8, 9 AM $ 67,601.97
+0.40%
$ -- $ 192,735
Mar 8, 8 AM $ 67,313.71
+0.25%
$ -- $ 186,055
Mar 8, 7 AM $ 67,173.82
+0.19%
$ -- $ 184,956
Mar 8, 6 AM $ 67,011.62
-0.05%
$ -- $ 181,843
Mar 8, 5 AM $ 67,049.19
+0.41%
$ -- $ 175,820
Mar 8, 4 AM $ 66,843.34
-0.10%
$ -- $ 164,461
Mar 8, 3 AM $ 66,911.14
+0.09%
$ -- $ 120,921
Mar 8, 2 AM $ 67,183.43
-0.02%
$ -- $ 235,915
Mar 8, 1 AM $ 67,188.74
+0.12%
$ -- $ 210,796
Mar 8, 12 AM $ 67,107.95
-0.09%
$ -- $ 164,188
Mar 7, 11 PM $ 67,168.01
+0.02%
$ -- $ 160,748
Mar 7, 10 PM $ 67,181.29
-0.12%
$ -- $ 157,706
Mar 7, 9 PM $ 67,248.33
-0.03%
$ -- $ 151,673
Mar 7, 8 PM $ 67,268.77
+0.35%
$ -- $ 138,147
Mar 7, 7 PM $ 67,056.38
-0.66%
$ -- $ 135,559
Mar 7, 6 PM $ 67,517.94
-0.30%
$ -- $ 130,398