teleBTC Historical Data

TELEBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 78,051.74
-0.08%
$ -- $ 90,704
May 2, 9 AM $ 78,121.05
+0.02%
$ -- $ 90,788
May 2, 8 AM $ 78,079.04
+0.04%
$ -- $ 87,350
May 2, 7 AM $ 78,051.97
-0.03%
$ -- $ 129,154
May 2, 6 AM $ 78,002.3
+0.07%
$ -- $ 135,160
May 2, 5 AM $ 77,929.07
-0.11%
$ -- $ 139,530
May 2, 4 AM $ 78,024.94
-0.17%
$ -- $ 134,431
May 2, 3 AM $ 78,213.65
+0.04%
$ -- $ 135,118
May 2, 2 AM $ 78,091.15
-0.02%
$ -- $ 134,138
May 2, 1 AM $ 78,127.25
+0.10%
$ -- $ 135,454
May 2, 12 AM $ 78,029.98
+0.08%
$ -- $ 134,768
May 1, 11 PM $ 77,955.08
-0.03%
$ -- $ 127,167
May 1, 10 PM $ 77,980.42
+0.12%
$ -- $ 134,954
May 1, 9 PM $ 77,872.95
+0.24%
$ -- $ 145,956
May 1, 8 PM $ 77,800.4
-0.50%
$ -- $ 157,761
May 1, 7 PM $ 78,162.46
-0.07%
$ -- $ 166,484
May 1, 6 PM $ 78,255.74
-0.02%
$ -- $ 170,231
May 1, 5 PM $ 78,267.71
+0.20%
$ -- $ 167,294
May 1, 4 PM $ 78,104.35
-0.39%
$ -- $ 173,942
May 1, 3 PM $ 78,410.51
+0.39%
$ -- $ 171,256
May 1, 2 PM $ 78,041
-0.49%
$ -- $ 175,624
May 1, 1 PM $ 78,032.47
+0.37%
$ -- $ 172,776
May 1, 12 PM $ 77,742.95
+0.71%
$ -- $ 201,368
May 1, 11 AM $ 77,177.43
+0.18%
$ -- $ 180,587
May 1, 10 AM $ 77,053.58
+0.01%
$ -- $ 190,210
May 1, 9 AM $ 77,070.67
-0.11%
$ -- $ 189,938
May 1, 8 AM $ 77,160.6
+0.35%
$ -- $ 191,888
May 1, 7 AM $ 76,853.87
+0.07%
$ -- $ 190,525
May 1, 6 AM $ 76,790.81
-0.20%
$ -- $ 150,104
May 1, 5 AM $ 76,933.08
+0.10%
$ -- $ 188,706
May 1, 4 AM $ 76,856.88
-0.15%
$ -- $ 190,804
May 1, 3 AM $ 76,951.49
+0.73%
$ -- $ 189,947
May 1, 2 AM $ 76,405.89
-0.09%
$ -- $ 193,006
May 1, 1 AM $ 76,483.73
+0.21%
$ -- $ 220,261
May 1, 12 AM $ 76,272.25
+0.19%
$ -- $ 227,531
Apr 30, 11 PM $ 76,137.05
+0.12%
$ -- $ 230,496
Apr 30, 10 PM $ 76,046.83
-0.05%
$ -- $ 229,703
Apr 30, 9 PM $ 76,084.64
-0.28%
$ -- $ 220,961
Apr 30, 8 PM $ 76,299.35
+0.09%
$ -- $ 228,627
Apr 30, 7 PM $ 76,253.39
+0.05%
$ -- $ 208,756
Apr 30, 6 PM $ 76,190.27
+0.25%
$ -- $ 267,498
Apr 30, 5 PM $ 76,009.53
-0.08%
$ -- $ 297,233
Apr 30, 4 PM $ 76,070.83
-0.20%
$ -- $ 296,149
Apr 30, 3 PM $ 76,223.04
-0.04%
$ -- $ 295,598
Apr 30, 2 PM $ 76,063.14
-0.21%
$ -- $ 297,693
Apr 30, 1 PM $ 76,290.79
+0.26%
$ -- $ 297,007
Apr 30, 12 PM $ 76,111.76
+0.36%
$ -- $ 270,804
Apr 30, 11 AM $ 75,838.7
-0.03%
$ -- $ 269,207
Apr 30, 10 AM $ 75,860.47
-0.12%
$ -- $ 269,152
Apr 30, 9 AM $ 75,955.32
+0.05%
$ -- $ 289,902