teleBTC Historical Data

TELEBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 59,989.39
-0.18%
$ -- $ 227,345
Jun 28, 1 AM $ 60,095.77
+0.14%
$ -- $ 236,431
Jun 28, 12 AM $ 60,010.77
+0.20%
$ -- $ 239,154
Jun 27, 11 PM $ 59,880.24
-0.30%
$ -- $ 296,317
Jun 27, 10 PM $ 60,040.42
-0.19%
$ -- $ 306,028
Jun 27, 9 PM $ 60,199.49
+0.12%
$ -- $ 327,900
Jun 27, 8 PM $ 60,133.46
+0.12%
$ -- $ 333,333
Jun 27, 7 PM $ 60,056.54
-0.55%
$ -- $ 357,203
Jun 27, 6 PM $ 60,380.6
-0.09%
$ -- $ 357,342
Jun 27, 5 PM $ 60,447.08
-0.36%
$ -- $ 403,171
Jun 27, 4 PM $ 60,665.43
+0.06%
$ -- $ 403,468
Jun 27, 3 PM $ 60,616.71
+0.24%
$ -- $ 443,583
Jun 27, 2 PM $ 60,481.61
+0.12%
$ -- $ 439,027
Jun 27, 1 PM $ 60,292.09
+0.17%
$ -- $ 460,840
Jun 27, 12 PM $ 60,187.35
-0.04%
$ -- $ 469,642
Jun 27, 11 AM $ 60,199.28
-0.09%
$ -- $ 468,410
Jun 27, 10 AM $ 60,279.4
+0.03%
$ -- $ 459,251
Jun 27, 9 AM $ 60,264.9
-0.05%
$ -- $ 450,488
Jun 27, 8 AM $ 60,298.17
+0.08%
$ -- $ 458,439
Jun 27, 7 AM $ 60,251.66
-0.01%
$ -- $ 451,736
Jun 27, 6 AM $ 60,265.24
+0.28%
$ -- $ 459,840
Jun 27, 5 AM $ 60,097.09
-0.26%
$ -- $ 463,040
Jun 27, 4 AM $ 60,271.01
+0.19%
$ -- $ 476,204
Jun 27, 3 AM $ 60,164.86
+0.04%
$ -- $ 494,932
Jun 27, 2 AM $ 60,132.46
+0.50%
$ -- $ 504,021
Jun 27, 1 AM $ 59,832.79
-0.07%
$ -- $ 502,667
Jun 27, 12 AM $ 59,876.35
-0.07%
$ -- $ 497,783
Jun 26, 11 PM $ 59,917.82
+0.07%
$ -- $ 470,501
Jun 26, 10 PM $ 59,874.43
+0.10%
$ -- $ 454,159
Jun 26, 9 PM $ 59,813.07
+0.32%
$ -- $ 437,357
Jun 26, 8 PM $ 59,612.36
-0.24%
$ -- $ 446,870
Jun 26, 7 PM $ 59,744.6
+0.32%
$ -- $ 469,232
Jun 26, 6 PM $ 59,555.74
-0.59%
$ -- $ 463,526
Jun 26, 5 PM $ 59,928.33
-0.05%
$ -- $ 440,528
Jun 26, 4 PM $ 59,985
-0.26%
$ -- $ 430,945
Jun 26, 3 PM $ 60,137.65
+1.08%
$ -- $ 406,374
Jun 26, 2 PM $ 59,456.76
+0.09%
$ -- $ 449,009
Jun 26, 1 PM $ 59,379.09
+0.32%
$ -- $ 491,384
Jun 26, 12 PM $ 59,170.47
-0.11%
$ -- $ 480,382
Jun 26, 11 AM $ 59,276.42
+0.09%
$ -- $ 500,208
Jun 26, 10 AM $ 59,293.58
-0.52%
$ -- $ 517,779
Jun 26, 9 AM $ 59,609.18
-0.89%
$ -- $ 520,736
Jun 26, 8 AM $ 60,114.35
-0.61%
$ -- $ 520,392
Jun 26, 7 AM $ 60,494.4
+0.47%
$ -- $ 539,547
Jun 26, 6 AM $ 60,255.37
+0.70%
$ -- $ 526,400
Jun 26, 5 AM $ 59,772.1
-0.08%
$ -- $ 526,519
Jun 26, 4 AM $ 59,818.34
+0.11%
$ -- $ 504,860
Jun 26, 3 AM $ 59,461.08
+1.73%
$ -- $ 498,826
Jun 26, 2 AM $ 58,487.83
-1.38%
$ -- $ 519,697
Jun 26, 1 AM $ 59,298.99
-0.59%
$ -- $ 518,731