teleBTC Historical Data

TELEBTC Page 3
Date Close Price change Market cap Trading volume
3:41 AM $ 81,406.93
+0.00%
$ 0 $ 244,763
3:38 AM $ 81,164.51
+0.00%
$ 0 $ 244,402
3:21 AM $ 81,058.66
+0.00%
$ 0 $ 248,392
2:56 AM $ 80,977.26
+0.00%
$ 0 $ 248,610
2:30 AM $ 80,991.1
+0.00%
$ 0 $ 248,834
2:29 AM $ 81,086.55
+0.00%
$ 0 $ 244,601
2:26 AM $ 81,024.48
+0.00%
$ 0 $ 244,588
1:27 AM $ 81,022.9
+0.00%
$ 0 $ 245,399
1:24 AM $ 81,023.23
+0.00%
$ 0 $ 244,853
1:23 AM $ 80,879.95
+0.00%
$ 0 $ 244,853
1:14 AM $ 80,861.69
+0.00%
$ 0 $ 243,624
1:06 AM $ 80,724.88
+0.00%
$ 0 $ 244,212
12:47 AM $ 80,788.02
+0.00%
$ 0 $ 243,718
12:44 AM $ 80,803.13
+0.00%
$ 0 $ 243,473
12:40 AM $ 80,801.47
+0.00%
$ 0 $ 243,448
12:30 AM $ 80,829.87
+0.00%
$ 0 $ 243,752
12:23 AM $ 80,895.27
+0.00%
$ 0 $ 243,668
12:20 AM $ 80,876.1
+0.00%
$ 0 $ 243,537
12:11 AM $ 80,833.7
+0.00%
$ 0 $ 237,682
12:09 AM $ 80,810.45
+0.00%
$ 0 $ 237,670
12:07 AM $ 80,810.51
+0.00%
$ 0 $ 237,464
12:05 AM $ 80,755.52
+0.00%
$ 0 $ 237,341
12:03 AM $ 80,747.37
+0.00%
$ 0 $ 237,285
11:50 PM $ 80,734.77
+0.00%
$ 0 $ 237,201
11:47 PM $ 80,735.55
+0.00%
$ 0 $ 234,122
11:46 PM $ 80,695.1
+0.00%
$ 0 $ 234,122
11:42 PM $ 80,695.23
+0.00%
$ 0 $ 232,805
11:41 PM $ 80,824.14
+0.00%
$ 0 $ 232,805
11:29 PM $ 80,901.86
+0.00%
$ 0 $ 231,660
11:04 PM $ 80,948.59
+0.00%
$ 0 $ 236,763
11:00 PM $ 80,955.08
+0.00%
$ 0 $ 236,677
10:57 PM $ 80,959.58
-0.01%
$ 0 $ 236,150
10:52 PM $ 80,863.02
+0.00%
$ 0 $ 236,710
10:50 PM $ 81,058.91
+0.00%
$ 0 $ 236,693
10:35 PM $ 81,199.55
+0.00%
$ 0 $ 236,645
10:26 PM $ 81,186.89
+0.00%
$ 0 $ 237,253
10:24 PM $ 81,189.86
+0.00%
$ 0 $ 237,241
10:22 PM $ 81,229.62
+0.00%
$ 0 $ 236,887
10:15 PM $ 81,254.29
+0.00%
$ 0 $ 236,184
10:13 PM $ 81,286.28
+0.00%
$ 0 $ 235,984
9:58 PM $ 81,228.01
+0.00%
$ 0 $ 276,911
9:51 PM $ 81,224
+0.00%
$ 0 $ 277,943
9:49 PM $ 81,223.74
+0.00%
$ 0 $ 277,882
9:48 PM $ 81,214.64
+0.00%
$ 0 $ 277,882
9:46 PM $ 81,213.4
+0.00%
$ 0 $ 204,698
9:45 PM $ 81,192.43
+0.00%
$ 0 $ 204,698
9:43 PM $ 81,190.4
+0.00%
$ 0 $ 204,645
9:42 PM $ 81,195.52
+0.00%
$ 0 $ 204,645
9:41 PM $ 81,184.11
+0.00%
$ 0 $ 204,751
9:36 PM $ 81,267.13
+0.00%
$ 0 $ 207,889