teleBTC Historical Data

TELEBTC Page 3
Date Close Price change Market cap Trading volume
10:23 PM $ 60,729.41
+0.00%
$ 0 $ 365,858
10:21 PM $ 60,722.47
+0.00%
$ 0 $ 365,864
10:18 PM $ 60,724.64
+0.00%
$ 0 $ 365,523
10:17 PM $ 60,725.46
+0.00%
$ 0 $ 365,523
10:15 PM $ 60,725.7
+0.00%
$ 0 $ 365,244
10:14 PM $ 60,724.66
+0.00%
$ 0 $ 364,553
10:13 PM $ 60,715.56
+0.00%
$ 0 $ 363,586
10:12 PM $ 60,714.24
+0.00%
$ 0 $ 363,586
10:11 PM $ 60,716.5
-0.02%
$ 0 $ 367,661
10:04 PM $ 60,726.26
+0.00%
$ 0 $ 380,106
10:03 PM $ 60,722.31
+0.00%
$ 0 $ 379,815
10:02 PM $ 60,734.96
+0.00%
$ 0 $ 379,815
10:00 PM $ 60,732.26
+0.00%
$ 0 $ 382,821
9:59 PM $ 60,689.22
+0.00%
$ 0 $ 382,821
9:55 PM $ 60,677.07
+0.00%
$ 0 $ 382,293
9:54 PM $ 60,664.57
+0.00%
$ 0 $ 381,534
9:53 PM $ 60,662.68
+0.00%
$ 0 $ 381,534
9:42 PM $ 60,659.97
+0.00%
$ 0 $ 381,155
9:41 PM $ 60,654.14
+0.02%
$ 0 $ 381,155
9:40 PM $ 60,639.13
+0.04%
$ 0 $ 378,795
9:39 PM $ 60,576.74
+0.00%
$ 0 $ 378,795
9:38 PM $ 60,575.8
+0.00%
$ 0 $ 377,881
9:37 PM $ 60,576.35
+0.03%
$ 0 $ 377,881
9:36 PM $ 60,559.83
+0.12%
$ 0 $ 371,333
9:33 PM $ 60,473.65
+0.21%
$ 0 $ 371,287
9:24 PM $ 60,365.61
+0.00%
$ 0 $ 371,320
9:23 PM $ 60,360.41
+0.00%
$ 0 $ 371,320
9:22 PM $ 60,360.18
+0.40%
$ 0 $ 369,689
9:09 PM $ 60,112.78
+0.00%
$ 0 $ 369,999
9:08 PM $ 60,063.15
+0.00%
$ 0 $ 369,999
9:04 PM $ 60,043.74
+0.00%
$ 0 $ 369,998
8:57 PM $ 60,044.5
+0.00%
$ 0 $ 370,579
8:55 PM $ 60,019.94
+0.00%
$ 0 $ 370,309
8:49 PM $ 59,995.16
+0.04%
$ 0 $ 373,670
8:48 PM $ 59,965.24
+0.00%
$ 0 $ 373,041
8:45 PM $ 59,972.99
+0.00%
$ 0 $ 372,926
8:42 PM $ 59,971.25
+0.00%
$ 0 $ 370,990
8:41 PM $ 59,952.43
+0.00%
$ 0 $ 370,990
8:38 PM $ 59,955.32
+0.00%
$ 0 $ 373,329
8:36 PM $ 59,946.62
+0.00%
$ 0 $ 373,264
8:32 PM $ 59,907.81
+0.00%
$ 0 $ 373,413
8:28 PM $ 59,906.86
+0.00%
$ 0 $ 373,750
8:27 PM $ 59,905.43
+0.00%
$ 0 $ 373,750
8:26 PM $ 59,898.16
+0.00%
$ 0 $ 373,679
8:23 PM $ 59,898.48
+0.00%
$ 0 $ 373,958
8:20 PM $ 59,944.19
+0.00%
$ 0 $ 374,053
8:16 PM $ 59,949.64
+0.00%
$ 0 $ 374,000
8:15 PM $ 59,941.56
+0.00%
$ 0 $ 373,949
8:14 PM $ 59,934.87
+0.03%
$ 0 $ 372,554
8:11 PM $ 59,917.49
-0.03%
$ 0 $ 386,478