teleBTC Historical Data

TELEBTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 67,517.94
-0.30%
$ -- $ 130,398
Mar 7, 5 PM $ 67,758.4
+0.10%
$ -- $ 102,686
Mar 7, 4 PM $ 67,690.61
-0.15%
$ -- $ 100,248
Mar 7, 3 PM $ 67,767.01
-0.20%
$ -- $ 94,869
Mar 7, 2 PM $ 67,902.59
+0.13%
$ -- $ 81,851
Mar 7, 1 PM $ 67,830.56
-0.03%
$ -- $ 79,100
Mar 7, 12 PM $ 67,893.64
-0.07%
$ -- $ 75,496
Mar 7, 11 AM $ 67,959.99
+0.20%
$ -- $ 73,184
Mar 7, 10 AM $ 67,849.51
-0.08%
$ -- $ 70,463
Mar 7, 9 AM $ 67,890.34
+0.30%
$ -- $ 53,134
Mar 7, 8 AM $ 67,854.71
+0.19%
$ -- $ 50,825
Mar 7, 7 AM $ 67,684.26
+0.05%
$ -- $ 49,465
Mar 7, 6 AM $ 67,702.92
-0.26%
$ -- $ 36,953
Mar 7, 5 AM $ 67,880.75
-0.09%
$ -- $ 33,556
Mar 7, 4 AM $ 67,935.46
-0.11%
$ -- $ 29,434
Mar 7, 3 AM $ 68,010.32
-0.15%
$ -- $ 20,884
Mar 7, 2 AM $ 68,068.96
-0.07%
$ -- $ 269,877
Mar 7, 1 AM $ 68,087.36
-0.14%
$ -- $ 268,603
Mar 7, 12 AM $ 68,167.53
+0.10%
$ -- $ 268,133
Mar 6, 11 PM $ 68,099.77
-0.25%
$ -- $ 266,014
Mar 6, 10 PM $ 68,172.52
+0.02%
$ -- $ 263,763
Mar 6, 9 PM $ 68,128.43
+0.21%
$ -- $ 259,990
Mar 6, 8 PM $ 67,979.85
-0.04%
$ -- $ 254,059
Mar 6, 7 PM $ 68,045.74
-0.30%
$ -- $ 251,787
Mar 6, 6 PM $ 68,280.27
+0.59%
$ -- $ 224,864
Mar 6, 5 PM $ 67,878.52
-0.69%
$ -- $ 204,188
Mar 6, 4 PM $ 68,359.39
-0.06%
$ -- $ 195,942
Mar 6, 3 PM $ 68,403.01
+0.22%
$ -- $ 187,593
Mar 6, 2 PM $ 68,370.4
-1.35%
$ -- $ 164,332
Mar 6, 1 PM $ 69,515.69
-0.22%
$ -- $ 154,227
Mar 6, 12 PM $ 69,695
-0.69%
$ -- $ 151,908
Mar 6, 11 AM $ 70,527.1
+0.03%
$ -- $ 135,207
Mar 6, 10 AM $ 70,518.17
+0.08%
$ -- $ 128,584
Mar 6, 9 AM $ 70,418.17
-0.29%
$ -- $ 121,007
Mar 6, 8 AM $ 70,640.26
-0.47%
$ -- $ 56,831
Mar 6, 7 AM $ 70,940.9
+0.54%
$ -- $ 48,984
Mar 6, 6 AM $ 70,533.25
+0.27%
$ -- $ 43,045
Mar 6, 5 AM $ 70,222.94
-0.47%
$ -- $ 41,249
Mar 6, 4 AM $ 70,540.16
-0.49%
$ -- $ 37,649
Mar 6, 3 AM $ 70,902.99
-0.31%
$ -- $ 14,129
Mar 6, 2 AM $ 71,157.38
+0.12%
$ -- $ 152,479
Mar 6, 1 AM $ 71,061.65
+0.34%
$ -- $ 150,248
Mar 6, 12 AM $ 70,824.63
+0.02%
$ -- $ 145,528
Mar 5, 11 PM $ 70,808.67
-0.50%
$ -- $ 144,866
Mar 5, 10 PM $ 71,158.56
+0.28%
$ -- $ 136,596
Mar 5, 9 PM $ 70,961.59
-0.17%
$ -- $ 133,772
Mar 5, 8 PM $ 71,071.05
+0.31%
$ -- $ 124,271
Mar 5, 7 PM $ 70,854.04
+0.06%
$ -- $ 104,239
Mar 5, 6 PM $ 70,814.82
+0.07%
$ -- $ 85,079
Mar 5, 5 PM $ 70,733.51
-0.66%
$ -- $ 75,466