Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

teleBTC Historical Data

TELEBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $62,723.87
-0.87%
$-- $106,989
Jul 31, 1 PM $63,303.2
-0.59%
$-- $107,248
Jul 31, 12 PM $63,630.11
-0.14%
$-- $110,465
Jul 31, 11 AM $63,776.96
-0.08%
$-- $113,944
Jul 31, 10 AM $63,826.28
+0.23%
$-- $116,570
Jul 31, 9 AM $63,684.7
-0.22%
$-- $114,161
Jul 31, 8 AM $63,850.1
-0.09%
$-- $112,944
Jul 31, 7 AM $63,943.33
-0.39%
$-- $107,466
Jul 31, 6 AM $64,193.22
-0.11%
$-- $108,815
Jul 31, 5 AM $64,263.09
-0.02%
$-- $108,718
Jul 31, 4 AM $64,260.21
-0.07%
$-- $104,623
Jul 31, 3 AM $64,319.56
+0.17%
$-- $102,638
Jul 31, 2 AM $64,222.1
-0.46%
$-- $91,559
Jul 31, 1 AM $64,528.85
-0.39%
$-- $89,860
Jul 31, 12 AM $64,646.41
-0.15%
$-- $89,064
Jul 30, 11 PM $64,774.06
+0.01%
$-- $91,867
Jul 30, 10 PM $64,815.4
+0.29%
$-- $96,360
Jul 30, 9 PM $64,645.95
-0.12%
$-- $97,981
Jul 30, 8 PM $64,757.39
+0.03%
$-- $106,302
Jul 30, 7 PM $64,750.32
+0.00%
$-- $109,092
Jul 30, 6 PM $64,658.77
-0.22%
$-- $121,374
Jul 30, 5 PM $64,820.32
+0.10%
$-- $136,715
Jul 30, 4 PM $64,726.36
+0.14%
$-- $129,937
Jul 30, 3 PM $64,656.61
+0.03%
$-- $125,041
Jul 30, 2 PM $64,627.14
-0.01%
$-- $128,547
Jul 30, 1 PM $64,916.98
+0.15%
$-- $124,612
Jul 30, 12 PM $64,810.8
+0.17%
$-- $125,453
Jul 30, 11 AM $64,562.59
+0.12%
$-- $115,092
Jul 30, 10 AM $64,496.78
-0.05%
$-- $123,043
Jul 30, 9 AM $64,497.09
+0.46%
$-- $125,485
Jul 30, 8 AM $64,205.29
+0.46%
$-- $127,913
Jul 30, 7 AM $63,917.73
-0.13%
$-- $136,917
Jul 30, 6 AM $63,903.05
-0.08%
$-- $144,020
Jul 30, 5 AM $64,014.03
+0.08%
$-- $146,279
Jul 30, 4 AM $64,019.34
-0.03%
$-- $145,336
Jul 30, 3 AM $64,117.37
-0.03%
$-- $148,011
Jul 30, 2 AM $64,150.63
-0.05%
$-- $148,895
Jul 30, 1 AM $64,173.32
+0.87%
$-- $150,679
Jul 30, 12 AM $63,631.67
-0.48%
$-- $150,620
Jul 29, 11 PM $63,936.37
+0.12%
$-- $143,722
Jul 29, 10 PM $63,856.31
+0.05%
$-- $144,520
Jul 29, 9 PM $63,635.53
+0.41%
$-- $141,304
Jul 29, 8 PM $63,515.08
+0.06%
$-- $137,044
Jul 29, 7 PM $63,589.01
-1.30%
$-- $142,103
Jul 29, 6 PM $64,304.18
+0.23%
$-- $133,678
Jul 29, 5 PM $63,999.66
+0.41%
$-- $123,369
Jul 29, 4 PM $63,701.11
-0.30%
$-- $120,037
Jul 29, 3 PM $63,932.08
-0.23%
$-- $118,732
Jul 29, 2 PM $64,096.02
-0.54%
$-- $121,387
Jul 29, 1 PM $64,341.23
+0.22%
$-- $141,038