teleBTC Historical Data

TELEBTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 71,194.06
-0.23%
$ -- $ 68,550
Mar 5, 3 PM $ 71,301.07
-1.24%
$ -- $ 53,816
Mar 5, 2 PM $ 72,196.91
-0.34%
$ -- $ 52,782
Mar 5, 1 PM $ 72,404.53
-0.58%
$ -- $ 42,365
Mar 5, 12 PM $ 72,824.54
+0.09%
$ -- $ 41,472
Mar 5, 11 AM $ 72,815.63
-0.64%
$ -- $ 34,207
Mar 5, 10 AM $ 73,288.56
+1.23%
$ -- $ 28,941
Mar 5, 9 AM $ 72,394.21
+0.32%
$ -- $ 24,552
Mar 5, 8 AM $ 71,983.05
-0.19%
$ -- $ 21,517
Mar 5, 7 AM $ 72,200.53
-0.29%
$ -- $ 19,071
Mar 5, 6 AM $ 72,231.15
-0.07%
$ -- $ 18,205
Mar 5, 5 AM $ 72,262.23
-0.49%
$ -- $ 6,552
Mar 5, 4 AM $ 72,585.52
+0.33%
$ -- $ 6,083
Mar 5, 3 AM $ 72,279.21
-0.04%
$ -- $ 5,097
Mar 5, 2 AM $ 72,374.53
+0.04%
$ -- $ 207,339
Mar 5, 1 AM $ 72,366.74
-0.38%
$ -- $ 207,155
Mar 5, 12 AM $ 72,701.17
+0.34%
$ -- $ 205,908
Mar 4, 11 PM $ 72,394.43
-0.26%
$ -- $ 203,897
Mar 4, 10 PM $ 72,587.55
-0.61%
$ -- $ 202,006
Mar 4, 9 PM $ 72,943.35
-0.38%
$ -- $ 190,692
Mar 4, 8 PM $ 73,235.88
-0.46%
$ -- $ 190,063
Mar 4, 7 PM $ 73,528.92
+0.25%
$ -- $ 187,789
Mar 4, 6 PM $ 73,355.95
+0.34%
$ -- $ 173,648
Mar 4, 5 PM $ 73,082.42
-0.07%
$ -- $ 170,002
Mar 4, 4 PM $ 72,607.97
-0.24%
$ -- $ 146,318
Mar 4, 1 PM $ 71,084.08
+0.14%
$ -- $ 115,597
Mar 4, 12 PM $ 70,582.63
-0.52%
$ -- $ 113,437
Mar 4, 11 AM $ 70,900.42
-0.48%
$ -- $ 109,016
Mar 4, 9 AM $ 71,055.9
+0.62%
$ -- $ 43,925
Mar 4, 8 AM $ 70,616.59
+2.17%
$ -- $ 23,171
Mar 4, 7 AM $ 69,120.44
+1.13%
$ -- $ 19,816
Mar 4, 6 AM $ 68,345.38
+1.03%
$ -- $ 17,482
Mar 4, 5 AM $ 67,643.73
+0.35%
$ -- $ 12,294
Mar 4, 4 AM $ 67,597.93
+0.00%
$ -- $ 11,476
Mar 4, 3 AM $ 67,560.97
-0.88%
$ -- $ 11,432
Mar 4, 2 AM $ 68,009.58
-0.58%
$ -- $ 289,081
Mar 4, 1 AM $ 68,613.27
+0.88%
$ -- $ 285,705
Mar 4, 12 AM $ 67,865.73
-0.48%
$ -- $ 283,027
Mar 3, 11 PM $ 68,244.67
+0.04%
$ -- $ 277,531
Mar 3, 10 PM $ 68,213.83
+0.50%
$ -- $ 267,229
Mar 3, 9 PM $ 67,870.5
-0.39%
$ -- $ 262,938
Mar 3, 8 PM $ 68,133.7
-0.37%
$ -- $ 257,131
Mar 3, 7 PM $ 68,384.81
-0.25%
$ -- $ 255,285
Mar 3, 6 PM $ 68,555.94
+0.61%
$ -- $ 186,024
Mar 3, 5 PM $ 68,124.29
-0.10%
$ -- $ 182,016
Mar 3, 4 PM $ 68,151.39
+0.96%
$ -- $ 175,786
Mar 3, 3 PM $ 67,376.84
+1.26%
$ -- $ 170,534
Mar 3, 2 PM $ 66,517.92
-0.30%
$ -- $ 166,481
Mar 3, 1 PM $ 66,708.84
-0.80%
$ -- $ 162,302
Mar 3, 12 PM $ 67,249.45
+0.48%
$ -- $ 141,258