teleBTC Historical Data

TELEBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 75,769.69
-0.03%
$ -- $ 477,786
Apr 28, 3 PM $ 75,787.19
+0.14%
$ -- $ 487,702
Apr 28, 2 PM $ 75,644.28
-0.50%
$ -- $ 525,305
Apr 28, 1 PM $ 76,068.71
-0.15%
$ -- $ 521,270
Apr 28, 12 PM $ 76,188.28
+0.20%
$ -- $ 499,409
Apr 28, 11 AM $ 76,040.47
-0.54%
$ -- $ 501,909
Apr 28, 10 AM $ 76,446.91
-0.04%
$ -- $ 479,518
Apr 28, 9 AM $ 76,467.07
-0.24%
$ -- $ 470,853
Apr 28, 8 AM $ 76,663.3
-0.01%
$ -- $ 461,871
Apr 28, 7 AM $ 76,497.63
-0.11%
$ -- $ 457,086
Apr 28, 6 AM $ 76,560.08
-0.28%
$ -- $ 386,217
Apr 28, 5 AM $ 76,780.39
+0.01%
$ -- $ 372,790
Apr 28, 4 AM $ 76,770.96
+0.08%
$ -- $ 352,432
Apr 28, 3 AM $ 76,696.88
+0.09%
$ -- $ 327,786
Apr 28, 2 AM $ 76,690.74
-0.42%
$ -- $ 318,709
Apr 28, 1 AM $ 77,015.6
-0.32%
$ -- $ 314,205
Apr 28, 12 AM $ 77,156.36
+0.02%
$ -- $ 315,470
Apr 27, 11 PM $ 77,109.76
+0.34%
$ -- $ 240,235
Apr 27, 10 PM $ 76,834.89
+0.11%
$ -- $ 240,187
Apr 27, 9 PM $ 76,776.01
-0.09%
$ -- $ 236,575
Apr 27, 8 PM $ 76,846.39
+0.29%
$ -- $ 209,802
Apr 27, 7 PM $ 76,539.09
-0.20%
$ -- $ 204,390
Apr 27, 6 PM $ 76,667.34
-0.11%
$ -- $ 198,383
Apr 27, 5 PM $ 76,552.31
+0.00%
$ -- $ 174,356
Apr 27, 4 PM $ 76,557.47
-0.20%
$ -- $ 167,857
Apr 27, 3 PM $ 76,762.81
-3.04%
$ -- $ 179,994
Apr 27, 2 PM $ 77,655.14
+0.12%
$ -- $ 123,354
Apr 27, 1 PM $ 77,557.53
+0.02%
$ -- $ 126,197
Apr 27, 12 PM $ 77,578.13
-0.13%
$ -- $ 122,810
Apr 27, 11 AM $ 77,731.06
+0.01%
$ -- $ 121,331
Apr 27, 10 AM $ 77,660.48
-0.07%
$ -- $ 118,964
Apr 27, 9 AM $ 77,664.4
+0.11%
$ -- $ 137,287
Apr 27, 8 AM $ 77,427.92
-0.14%
$ -- $ 131,985
Apr 27, 7 AM $ 77,532.45
+0.01%
$ -- $ 122,534
Apr 27, 6 AM $ 77,486.54
-0.20%
$ -- $ 118,859
Apr 27, 5 AM $ 77,626.45
-1.67%
$ -- $ 169,354
Apr 27, 4 AM $ 78,918.35
-0.18%
$ -- $ 172,689
Apr 27, 3 AM $ 79,100.3
+0.00%
$ -- $ 174,413
Apr 27, 2 AM $ 79,013.73
-0.07%
$ -- $ 195,388
Apr 27, 1 AM $ 79,070.47
+0.08%
$ -- $ 196,434
Apr 27, 12 AM $ 78,644.92
+0.11%
$ -- $ 179,153
Apr 26, 11 PM $ 78,198.04
+0.00%
$ -- $ 178,650
Apr 26, 10 PM $ 78,084.4
-0.15%
$ -- $ 208,987
Apr 26, 9 PM $ 77,836.18
-0.37%
$ -- $ 199,356
Apr 26, 8 PM $ 78,105.16
-0.02%
$ -- $ 201,483
Apr 26, 7 PM $ 78,101.22
-0.01%
$ -- $ 213,231
Apr 26, 6 PM $ 78,049.46
+0.18%
$ -- $ 219,173
Apr 26, 5 PM $ 77,907
-0.01%
$ -- $ 218,211
Apr 26, 4 PM $ 77,939.24
+0.03%
$ -- $ 262,101
Apr 26, 3 PM $ 77,929.73
+0.01%
$ -- $ 296,004