Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $63,900.03
+0.02%
$-- $159,106
Jul 25, 9 AM $63,887.62
+0.22%
$-- $156,710
Jul 25, 8 AM $63,765.31
-0.12%
$-- $162,408
Jul 25, 7 AM $63,892.2
+0.01%
$-- $167,713
Jul 25, 6 AM $63,870.46
-0.04%
$-- $171,005
Jul 25, 5 AM $63,927.9
-0.17%
$-- $171,173
Jul 25, 4 AM $64,000.91
+0.02%
$-- $175,777
Jul 25, 3 AM $63,958.24
+0.00%
$-- $171,460
Jul 25, 2 AM $63,922.91
-0.06%
$-- $170,538
Jul 25, 1 AM $63,969.98
-0.09%
$-- $174,852
Jul 25, 12 AM $63,987.32
-0.09%
$-- $171,140
Jul 24, 11 PM $64,045.9
-0.01%
$-- $179,247
Jul 24, 10 PM $64,060.78
+0.07%
$-- $188,131
Jul 24, 9 PM $64,003.92
-0.05%
$-- $182,218
Jul 24, 8 PM $64,042.25
-0.06%
$-- $178,972
Jul 24, 7 PM $64,092.22
+0.00%
$-- $171,829
Jul 24, 6 PM $64,092.4
+0.07%
$-- $166,282
Jul 24, 5 PM $64,045.17
+0.29%
$-- $162,398
Jul 24, 4 PM $63,834.73
-0.22%
$-- $166,069
Jul 24, 3 PM $64,030.76
+0.29%
$-- $167,824
Jul 24, 2 PM $63,842.61
-0.20%
$-- $156,108
Jul 24, 1 PM $64,093.23
-0.48%
$-- $144,435
Jul 24, 12 PM $64,796.01
-0.18%
$-- $140,009
Jul 24, 11 AM $64,809.49
-0.08%
$-- $136,239
Jul 24, 10 AM $64,887.59
-0.20%
$-- $138,468
Jul 24, 9 AM $65,001.54
+0.01%
$-- $133,556
Jul 24, 8 AM $65,286.05
-0.08%
$-- $132,674
Jul 24, 7 AM $65,284.37
-0.15%
$-- $128,486
Jul 24, 6 AM $65,314.31
+0.23%
$-- $131,485
Jul 24, 5 AM $65,160.39
-0.06%
$-- $132,175
Jul 24, 4 AM $65,169.29
-0.01%
$-- $128,548
Jul 24, 3 AM $65,242.58
+0.28%
$-- $134,354
Jul 24, 2 AM $64,870.22
-0.18%
$-- $131,906
Jul 24, 1 AM $64,972.8
+0.12%
$-- $130,645
Jul 24, 12 AM $64,791.06
-0.28%
$-- $128,184
Jul 23, 11 PM $64,960.91
-0.16%
$-- $120,296
Jul 23, 10 PM $65,027.82
+0.06%
$-- $107,236
Jul 23, 9 PM $64,980.76
-0.04%
$-- $98,859
Jul 23, 8 PM $64,984.09
+0.24%
$-- $112,474
Jul 23, 7 PM $64,658.9
-0.11%
$-- $122,879
Jul 23, 6 PM $64,732.6
+0.19%
$-- $132,784
Jul 23, 5 PM $64,698.78
+0.07%
$-- $132,188
Jul 23, 4 PM $64,671.67
-0.13%
$-- $124,507
Jul 23, 3 PM $64,838.2
+0.17%
$-- $121,437
Jul 23, 2 PM $64,830.79
-0.29%
$-- $118,791
Jul 23, 1 PM $64,915.47
-0.15%
$-- $112,622
Jul 23, 12 PM $65,076.26
-0.53%
$-- $109,507
Jul 23, 11 AM $65,458.44
-0.13%
$-- $102,783
Jul 23, 10 AM $65,616.47
+0.10%
$-- $96,067
Jul 23, 9 AM $65,537.17
+0.07%
$-- $94,843