teleBTC Historical Data

TELEBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 68,150.82
+0.10%
$ -- $ 146,625
Feb 26, 12 AM $ 68,083.59
+0.64%
$ -- $ 143,641
Feb 25, 11 PM $ 68,173.43
-0.38%
$ -- $ 139,053
Feb 25, 10 PM $ 68,438.16
-1.13%
$ -- $ 128,891
Feb 25, 9 PM $ 69,219.02
+0.39%
$ -- $ 103,221
Feb 25, 8 PM $ 68,882.08
+0.00%
$ -- $ 95,061
Feb 25, 7 PM $ 68,883.43
+0.05%
$ -- $ 70,603
Feb 25, 5 PM $ 68,427.86
+0.98%
$ -- $ 57,923
Feb 25, 4 PM $ 67,293.43
+0.00%
$ -- $ 31,115
Feb 25, 3 PM $ 67,306.65
+1.58%
$ -- $ 27,563
Feb 25, 2 PM $ 66,343.42
+0.17%
$ -- $ 10,845
Feb 25, 1 PM $ 66,070.99
+0.31%
$ -- $ 5,994
Feb 25, 12 PM $ 65,706.49
+0.62%
$ -- $ 1,186
Feb 25, 11 AM $ 65,300.42
-0.02%
$ -- $ 76,754
Feb 25, 10 AM $ 65,325.96
-0.11%
$ -- $ 66,401
Feb 25, 9 AM $ 65,362.01
+0.14%
$ -- $ 59,976
Feb 25, 8 AM $ 65,190.79
+0.51%
$ -- $ 42,294
Feb 25, 7 AM $ 64,848.93
-0.04%
$ -- $ 39,530
Feb 25, 6 AM $ 64,875.29
+0.04%
$ -- $ 30,611
Feb 25, 5 AM $ 64,852.01
-0.66%
$ -- $ 29,044
Feb 25, 4 AM $ 65,378.64
+0.03%
$ -- $ 14,757
Feb 25, 3 AM $ 65,365.2
-0.70%
$ -- $ 6,557
Feb 25, 2 AM $ 65,755.25
+0.00%
$ -- $ 690,217
Feb 25, 1 AM $ 65,748.25
+2.60%
$ -- $ 679,965
Feb 25, 12 AM $ 64,060.27
+0.15%
$ -- $ 661,029
Feb 24, 11 PM $ 63,930.31
-0.10%
$ -- $ 659,027
Feb 24, 10 PM $ 63,951.68
+0.04%
$ -- $ 655,393
Feb 24, 9 PM $ 63,921.32
-0.58%
$ -- $ 651,365
Feb 24, 8 PM $ 64,294.81
+0.15%
$ -- $ 650,642
Feb 24, 7 PM $ 64,189.43
-0.12%
$ -- $ 627,550
Feb 24, 6 PM $ 64,265.55
+0.38%
$ -- $ 625,371
Feb 24, 5 PM $ 64,037.13
+0.38%
$ -- $ 609,260
Feb 24, 4 PM $ 63,802.4
+0.21%
$ -- $ 603,853
Feb 24, 3 PM $ 63,682.95
+0.38%
$ -- $ 593,758
Feb 24, 2 PM $ 63,403.78
+0.89%
$ -- $ 578,389
Feb 24, 1 PM $ 62,863.62
-0.11%
$ -- $ 539,588
Feb 24, 12 PM $ 62,930.68
-0.24%
$ -- $ 525,067
Feb 24, 11 AM $ 63,077.92
-0.19%
$ -- $ 518,787
Feb 24, 10 AM $ 63,196.68
+0.36%
$ -- $ 512,963
Feb 24, 9 AM $ 62,969.5
-0.40%
$ -- $ 496,071
Feb 24, 8 AM $ 63,209.96
+0.34%
$ -- $ 486,367
Feb 24, 7 AM $ 63,083.4
+0.16%
$ -- $ 479,882
Feb 24, 6 AM $ 63,075.24
+0.33%
$ -- $ 471,844
Feb 24, 5 AM $ 62,951.64
-0.32%
$ -- $ 449,745
Feb 24, 4 AM $ 63,074.33
-0.57%
$ -- $ 437,995
Feb 24, 3 AM $ 63,576.27
-0.68%
$ -- $ 420,940
Feb 24, 2 AM $ 64,013.82
+0.03%
$ -- $ 408,379
Feb 24, 1 AM $ 63,947.94
-1.28%
$ -- $ 381,652
Feb 24, 12 AM $ 64,759.72
+0.43%
$ -- $ 384,904
Feb 23, 11 PM $ 64,605.07
+0.04%
$ -- $ 364,464